Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 18 gru 16:33 | 15,10 | +0,25 | (+1,68%) | 14,85 | 15,50 | 15,05 | 15,50 | 652 | 10 004 |
  |
| BLT (BALTICON) | 18 gru 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| ENT (ENTER) | 18 gru 17:00 | 55,10 | -0,50 | (-0,90%) | 55,60 | 55,70 | 54,50 | 56,00 | 19 869 | 1 089 755 |
  |
| FPO (FORPOSTA) | 17 gru 11:00 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,48 | 2,48 | 2,48 | 1 400 | 3 472 |
 |
| INPT (INPOST) | 18 gru 16:55 | 44,20 | +0,82 | (+1,89%) | 43,38 | 43,38 | 42,86 | 44,20 | 57 334 | 2 495 253 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| OTS (OTLOG) | 18 gru 16:49 | 11,00 | +0,78 | (+7,63%) | 10,22 | 10,24 | 10,22 | 11,00 | 10 282 | 109 304 |
  |
| PKP (PKPCARGO) | 18 gru 17:00 | 12,76 | -0,25 | (-1,92%) | 13,01 | 13,01 | 12,66 | 13,09 | 312 509 | 4 000 248 |
  |
| PNT (POINTPACK) | 18 gru 17:00 | 12,00 | +0,10 | (+0,84%) | 11,90 | 11,90 | 11,65 | 12,45 | 3 832 | 45 772 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 |
  |
| TRN (TRANSPOL) | 18 gru 11:17 | 3,79 | 0,00 | (0,00%) | 3,79 | 3,90 | 3,77 | 3,90 | 43 | 164 |
  |
| XBS (XBSPROLOG) | 18 gru 16:43 | 85,00 | -2,50 | (-2,86%) | 87,50 | 86,00 | 85,00 | 86,00 | 37 | 3 156 |
  |
Biznesradar bez reklam? Sprawdź BR Plus