Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 2 mar 16:47 | 13,50 | +0,30 | (+2,27%) | 13,20 | 13,30 | 13,25 | 13,60 | 758 | 10 090 |
  |
| BLT (BALTICON) | 2 mar 16:08 | 19,80 | 0,00 | (0,00%) | 19,80 | 18,60 | 18,60 | 19,80 | 237 | 4 599 |
  |
| ENT (ENTER) | 2 mar 17:02 | 60,70 | -2,70 | (-4,26%) | 63,40 | 58,60 | 58,00 | 61,60 | 86 696 | 5 246 275 |
  |
| FPO (FORPOSTA) | 25 lut 15:00 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 2 497 | 4 994 |
  |
| INPT (INPOST) | 2 mar 16:53 | 64,10 | +0,20 | (+0,31%) | 63,90 | 63,90 | 63,90 | 64,25 | 10 790 | 691 473 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 25 lut 11:00 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 420 | 420 |
 |
| OTS (OTLOG) | 2 mar 17:00 | 13,26 | -0,72 | (-5,15%) | 13,98 | 13,98 | 13,26 | 13,98 | 4 668 | 62 292 |
  |
| PKP (PKPCARGO) | 2 mar 17:00 | 13,33 | -0,27 | (-1,99%) | 13,60 | 13,33 | 13,17 | 13,53 | 79 216 | 1 055 408 |
  |
| PNT (POINTPACK) | 2 mar 11:20 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 2 | 25 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 2 mar 17:01 | 2,650 | -0,120 | (-4,33%) | 2,770 | 2,750 | 2,640 | 2,750 | 483 285 | 1 302 665 |
  |
| TRN (TRANSPOL) | 2 mar 17:00 | 6,90 | +0,14 | (+2,07%) | 6,76 | 6,96 | 6,30 | 7,40 | 32 960 | 221 724 |
  |
| XBS (XBSPROLOG) | 2 mar 15:52 | 78,00 | -1,00 | (-1,27%) | 79,00 | 76,00 | 75,00 | 82,50 | 128 | 9 750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus