Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 9 sty 15:39 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,20 | 15,00 | 15,25 | 1 028 | 15 586 |
  |
| BLT (BALTICON) | 9 sty 15:24 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,80 | 21,40 | 22,00 | 6 | 129 |
  |
| ENT (ENTER) | 9 sty 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 60,80 | 62,90 | 21 117 | 1 311 576 |
  |
| FPO (FORPOSTA) | 8 sty 11:00 | 3,12 | -0,02 | (-0,64%) | 3,14 | 3,12 | 3,12 | 3,12 | 3 167 | 9 881 |
  |
| INPT (INPOST) | 9 sty 17:00 | 60,10 | +0,25 | (+0,42%) | 59,85 | 58,85 | 58,70 | 60,45 | 40 524 | 2 427 603 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 7 sty 11:29 | 1,20 | +0,29 | (+31,15%) | 0,92 | 1,20 | 1,20 | 1,20 | 238 | 286 |
 |
| OTS (OTLOG) | 9 sty 16:36 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 2 099 | 23 829 |
  |
| PKP (PKPCARGO) | 9 sty 17:00 | 14,20 | -0,04 | (-0,28%) | 14,24 | 14,23 | 13,95 | 14,33 | 118 435 | 1 670 661 |
  |
| PNT (POINTPACK) | 9 sty 15:55 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,35 | 12,30 | 12,60 | 1 331 | 16 491 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 9 sty 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 |
  |
| TRN (TRANSPOL) | 9 sty 16:30 | 3,60 | -0,02 | (-0,55%) | 3,62 | 3,62 | 3,60 | 3,62 | 776 | 2 803 |
  |
| XBS (XBSPROLOG) | 9 sty 14:46 | 81,00 | -2,00 | (-2,41%) | 83,00 | 83,00 | 81,00 | 83,00 | 47 | 3 879 |
  |
Biznesradar bez reklam? Sprawdź BR Plus