Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 13:06 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,10 | 10,80 | 11,20 | 5 359 | 59 010 |
  |
| BLT (BALTICON) | 10:25 | 19,40 | -0,50 | (-2,51%) | 19,90 | 18,90 | 18,00 | 19,40 | 518 | 9 477 |
  |
| ENT (ENTER) | 14:06 | 52,50 | -0,60 | (-1,13%) | 53,10 | 54,00 | 52,40 | 54,00 | 10 651 | 562 654 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| INPT (INPOST) | 13:54 | 64,90 | +0,30 | (+0,46%) | 64,60 | 65,00 | 64,70 | 65,05 | 711 | 46 193 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 11:02 | 0,84 | -0,25 | (-22,94%) | 1,09 | 0,84 | 0,84 | 0,84 | 3 030 | 2 545 |
 |
| OTS (OTLOG) | 14:04 | 15,00 | -0,20 | (-1,32%) | 15,20 | 15,20 | 14,22 | 15,20 | 4 112 | 61 412 |
  |
| PKP (PKPCARGO) | 14:07 | 11,50 | -0,82 | (-6,66%) | 12,32 | 12,32 | 11,46 | 12,32 | 428 557 | 5 041 935 |
  |
| PNT (POINTPACK) | 12:45 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,40 | 13,20 | 13,40 | 1 566 | 20 729 |
  |
| STX (STALEXP) | 14:06 | 2,930 | -0,145 | (-4,72%) | 3,075 | 3,075 | 2,850 | 3,075 | 1 178 286 | 3 453 065 |
  |
| TRN (TRANSPOL) | 13:51 | 11,10 | -0,65 | (-5,53%) | 11,75 | 11,40 | 10,70 | 11,90 | 34 340 | 384 277 |
  |
| XBS (XBSPROLOG) | 9 cze 12:35 | 66,50 | -0,50 | (-0,75%) | 67,00 | 65,50 | 62,00 | 66,50 | 219 | 14 047 |
  |
Biznesradar bez reklam? Sprawdź BR Plus