Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 17 kwi 16:44 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,10 | 12,50 | 313 | 3 907 |
  |
| BLT (BALTICON) | 17 kwi 14:44 | 21,80 | +1,40 | (+6,86%) | 20,40 | 20,40 | 20,20 | 21,80 | 71 | 1 463 |
  |
| ENT (ENTER) | 17 kwi 16:48 | 59,50 | +2,80 | (+4,94%) | 56,70 | 56,70 | 55,60 | 59,60 | 34 312 | 1 992 256 |
  |
| FPO (FORPOSTA) | 13 kwi 15:00 | 2,46 | -0,22 | (-8,21%) | 2,68 | 2,46 | 2,46 | 2,46 | 204 | 502 |
  |
| INPT (INPOST) | 17 kwi 16:38 | 64,05 | -0,20 | (-0,31%) | 64,25 | 64,00 | 63,95 | 64,50 | 3 135 | 201 164 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 1 kwi 11:00 | 1,13 | -0,01 | (-0,88%) | 1,14 | 1,13 | 1,13 | 1,13 | 363 | 410 |
 |
| OTS (OTLOG) | 17 kwi 16:14 | 13,58 | +0,50 | (+3,82%) | 13,08 | 13,38 | 13,24 | 13,60 | 4 601 | 62 482 |
  |
| PKP (PKPCARGO) | 17 kwi 17:00 | 13,98 | +0,18 | (+1,30%) | 13,80 | 13,90 | 13,79 | 14,05 | 24 901 | 347 098 |
  |
| PNT (POINTPACK) | 17 kwi 16:48 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,60 | 13,60 | 13,70 | 7 | 95 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 17 kwi 17:00 | 2,890 | +0,120 | (+4,33%) | 2,770 | 2,785 | 2,770 | 2,900 | 408 737 | 1 156 390 |
  |
| TRN (TRANSPOL) | 17 kwi 17:00 | 12,05 | +0,20 | (+1,69%) | 11,85 | 11,75 | 11,20 | 12,20 | 27 626 | 327 828 |
  |
| XBS (XBSPROLOG) | 17 kwi 15:35 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 39 | 2 457 |
  |
Biznesradar bez reklam? Sprawdź BR Plus