Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATA (ATCCARGO) | 23 gru 17:00 | 14,80 | -0,65 | (-4,21%) | 15,45 | 15,10 | 14,80 | 15,60 | 1 941 | 29 399 |
  |
| BLT (BALTICON) | 23 gru 17:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 17,10 | 20,00 | 821 | 15 041 |
  |
| ENT (ENTER) | 23 gru 17:00 | 56,70 | +0,70 | (+1,25%) | 56,00 | 56,60 | 56,00 | 57,00 | 18 892 | 1 068 396 |
  |
| FPO (FORPOSTA) | 23 gru 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,38 | 2,38 | 2,38 | 3 000 | 7 140 |
 |
| INPT (INPOST) | 23 gru 16:44 | 43,18 | +0,38 | (+0,89%) | 42,80 | 42,78 | 42,78 | 43,82 | 11 570 | 501 191 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 17 gru 11:01 | 0,915 | -0,285 | (-23,75%) | 1,200 | 0,915 | 0,915 | 0,915 | 1 000 | 915 |
 |
| OTS (OTLOG) | 23 gru 17:00 | 11,00 | +0,52 | (+4,96%) | 10,48 | 10,40 | 10,24 | 11,00 | 15 855 | 168 636 |
  |
| PKP (PKPCARGO) | 23 gru 17:03 | 12,97 | +0,28 | (+2,21%) | 12,69 | 12,68 | 12,53 | 13,05 | 468 559 | 5 983 655 |
  |
| PNT (POINTPACK) | 23 gru 17:01 | 12,35 | -0,05 | (-0,40%) | 12,40 | 12,40 | 12,10 | 12,70 | 6 983 | 86 060 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| STX (STALEXP) | 23 gru 17:00 | 3,150 | -0,010 | (-0,32%) | 3,160 | 3,150 | 3,140 | 3,165 | 125 995 | 397 016 |
  |
| TRN (TRANSPOL) | 23 gru 15:46 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,76 | 3,73 | 3,80 | 2 955 | 11 209 |
  |
| XBS (XBSPROLOG) | 23 gru 15:30 | 84,50 | +0,50 | (+0,60%) | 84,00 | 84,00 | 82,50 | 84,50 | 42 | 3 534 |
  |
Biznesradar bez reklam? Sprawdź BR Plus