Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
XBS (XBSPROLOG) | 11 lut 16:36 | 88,00 | -1,00 | (-1,12%) | 89,00 | 87,00 | 85,00 | 89,50 | 111 | 9 756 |
|
INPT (INPOST) | 11 lut 15:36 | 68,85 | -0,35 | (-0,51%) | 69,20 | 70,80 | 67,00 | 70,80 | 2 261 | 154 285 | |
ENT (ENTER) | 11 lut 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,50 | 58,60 | 4 859 | 282 221 |
|
OTS (OTLOG) | 11 lut 17:00 | 19,50 | -0,46 | (-2,30%) | 19,96 | 19,96 | 19,40 | 19,96 | 6 989 | 136 514 |
|
PKP (PKPCARGO) | 11 lut 17:00 | 16,92 | +0,14 | (+0,83%) | 16,78 | 17,02 | 16,60 | 17,22 | 149 153 | 2 520 566 |
|
ATA (ATCCARGO) | 11 lut 17:00 | 16,20 | +0,40 | (+2,53%) | 15,80 | 16,50 | 15,70 | 16,95 | 46 202 | 752 884 |
|
BLT (BALTICON) | 11 lut 16:16 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 14,10 | 15,40 | 489 | 7 369 |
|
PNT (POINTPACK) | 11 lut 13:53 | 11,10 | 0,00 | (0,00%) | 11,10 | 10,85 | 10,80 | 11,10 | 2 148 | 23 377 |
|
STX (STALEXP) | 11 lut 16:48 | 3,100 | +0,060 | (+1,97%) | 3,040 | 3,050 | 3,035 | 3,100 | 139 106 | 424 248 |
|
TRN (TRANSPOL) | 11 lut 13:58 | 3,06 | +0,06 | (+2,00%) | 3,00 | 3,00 | 3,00 | 3,06 | 3 812 | 11 626 |
|
FPO (FORPOSTA) | 11 lut 15:00 | 1,60 | -0,26 | (-13,98%) | 1,86 | 1,70 | 1,60 | 1,70 | 1 260 | 2 042 | |
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
KPC (KUPIEC) | 11 lut 09:33 | 0,945 | 0,000 | (0,00%) | 0,945 | 0,945 | 0,945 | 0,945 | 300 | 284 |
|
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus