Biznesradar bez reklam? Sprawdź BR Plus
Branża Transport i logistyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBS (XBSPROLOG) | 12:27 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 91,00 | 91,00 | 6 | 546 |
  |
| ENT (ENTER) | 17:00 | 51,50 | -0,90 | (-1,72%) | 52,40 | 52,20 | 51,00 | 52,20 | 7 352 | 378 373 |
  |
| INPT (INPOST) | 16:55 | 40,36 | -0,58 | (-1,42%) | 40,94 | 40,72 | 40,32 | 40,98 | 12 796 | 519 426 |
  |
| BLT (BALTICON) | 12:13 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 20,00 | 22,40 | 994 | 20 263 |
  |
| ATA (ATCCARGO) | 17:00 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,40 | 15,25 | 15,60 | 1 453 | 22 482 |
  |
| PKP (PKPCARGO) | 17:04 | 15,12 | -0,56 | (-3,57%) | 15,68 | 15,55 | 15,12 | 15,55 | 80 958 | 1 237 812 |
  |
| PNT (POINTPACK) | 14:39 | 14,00 | +0,10 | (+0,72%) | 13,90 | 14,00 | 13,50 | 14,00 | 853 | 11 662 |
  |
| OTS (OTLOG) | 16:29 | 13,06 | +0,20 | (+1,56%) | 12,86 | 13,16 | 12,70 | 13,16 | 268 | 3 457 |
  |
| TRN (TRANSPOL) | 16:47 | 3,81 | -0,09 | (-2,31%) | 3,90 | 3,95 | 3,81 | 3,95 | 8 062 | 31 167 |
  |
| STX (STALEXP) | 17:03 | 3,080 | -0,005 | (-0,16%) | 3,085 | 3,090 | 3,060 | 3,100 | 98 225 | 302 553 |
  |
| FPO (FORPOSTA) | 10 lis 15:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,00 | 2,00 | 2,36 | 1 001 | 2 002 |
 |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KPC (KUPIEC) | 12 lis 11:48 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 16 067 | 18 477 |
 |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus