Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOS (YOSHI) | 13 lip 17:00 | 0,792 | -0,006 | (-0,75%) | 0,798 | 0,804 | 0,762 | 0,804 | 9 252 | 7 147 |
  |
| XDD (MENTZEN) | 13 lip 15:35 | 28,00 | -0,20 | (-0,71%) | 28,20 | 27,60 | 27,60 | 28,20 | 75 | 2 072 |
  |
| TXN (TAXNET) | 13 lip 11:43 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,80 | 1,70 | 1,80 | 101 | 177 |
  |
| TEC (TECNTICA) | 13 lip 17:00 | 0,538 | +0,028 | (+5,49%) | 0,510 | 0,510 | 0,484 | 0,538 | 4 561 | 2 339 |
  |
| PLM (POLMAN) | 13 lip 10:17 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 125 | 50 |
  |
| NXG (NEXITY) | 10 lip 16:31 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,870 | 6 047 | 5 201 |
  |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| MBF (MBFGROUP) | 13 lip 16:49 | 5,76 | +0,16 | (+2,86%) | 5,60 | 5,60 | 5,46 | 5,76 | 1 434 | 7 926 |
  |
| LET (LETUS) | 13 lip 16:22 | 0,143 | +0,003 | (+2,14%) | 0,140 | 0,140 | 0,137 | 0,144 | 306 711 | 43 113 |
  |
| HRC (GRUPAHRC) | 9 lip 13:14 | 1,00 | +0,05 | (+5,26%) | 0,95 | 0,95 | 0,95 | 1,00 | 19 | 18 |
  |
| GAL (GALVO) | 13 lip 17:00 | 3,40 | +0,14 | (+4,29%) | 3,26 | 3,56 | 3,16 | 3,56 | 11 303 | 36 755 |
  |
| EFK (EFEKT) | 13 lip 15:00 | 6,10 | -0,10 | (-1,61%) | 6,20 | 5,60 | 5,60 | 6,10 | 683 | 3 990 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| DNS (DANKS) | 10 lip 09:38 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 5 364 | 4 131 |
  |
| DGA | 13 lip 14:14 | 24,60 | -0,80 | (-3,15%) | 25,40 | 24,60 | 24,40 | 24,60 | 660 | 16 104 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BAC (BACT) | 13 lip 16:31 | 3,75 | +0,03 | (+0,81%) | 3,72 | 3,70 | 3,70 | 3,85 | 2 869 | 10 736 |
  |
| ARI | 13 lip 17:00 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,380 | 0,390 | 52 | 20 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ABK (ABAK) | 13 lip 15:31 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,25 | 5,85 | 6,25 | 446 | 2 681 |
  |
Biznesradar bez reklam? Sprawdź BR Plus