Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XDD (MENTZEN) | 13:44 | 26,20 | 0,00 | (0,00%) | 26,20 | 26,20 | 26,00 | 26,20 | 678 | 17 663 |
  |
| TXN (TAXNET) | 15:46 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 77 | 124 |
  |
| TRR (TERMOREX) | 14:54 | 0,545 | 0,000 | (0,00%) | 0,545 | 0,545 | 0,540 | 0,545 | 1 346 | 731 |
  |
| TEC (TECNTICA) | 10:20 | 0,455 | -0,028 | (-5,80%) | 0,483 | 0,483 | 0,455 | 0,483 | 907 | 417 |
  |
| PLM (POLMAN) | 24 wrz 09:19 | 0,406 | -0,003 | (-0,73%) | 0,409 | 0,370 | 0,370 | 0,406 | 5 195 | 1 994 |
  |
| NXG (NEXITY) | 17:00 | 1,540 | -0,050 | (-3,14%) | 1,590 | 1,530 | 1,470 | 1,550 | 12 169 | 18 250 |
  |
| MIG (MILITARY) | 17:00 | 0,4860 | +0,0080 | (+1,67%) | 0,4780 | 0,4800 | 0,4800 | 0,5000 | 94 140 | 46 201 |
  |
| MID (MIDVEN) | 10 sie 11:00 | 4,20 | -0,20 | (-4,55%) | 4,40 | 4,20 | 4,20 | 4,20 | 10 | 42 |
 |
| MBF (MBFGROUP) | 17:00 | 2,800 | -0,240 | (-7,89%) | 3,040 | 3,020 | 2,790 | 3,030 | 13 009 | 36 551 |
  |
| LET (LETUS) | 14:50 | 0,144 | +0,002 | (+1,41%) | 0,142 | 0,138 | 0,137 | 0,144 | 100 436 | 14 157 |
  |
| HRC (GRUPAHRC) | 16:20 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,07 | 10 184 | 10 513 |
  |
| GAL (GALVO) | 15:17 | 3,70 | +0,04 | (+1,09%) | 3,66 | 3,68 | 3,34 | 3,88 | 6 321 | 22 628 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| DNS (DANKS) | 17:00 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,815 | 0,780 | 0,820 | 4 235 | 3 448 |
  |
| DGA | 15:24 | 22,00 | -0,40 | (-1,79%) | 22,40 | 20,60 | 20,60 | 22,40 | 173 | 3 759 |
  |
| DBE (DBENERGY) | 14:10 | 8,40 | -0,10 | (-1,18%) | 8,50 | 8,50 | 8,40 | 8,50 | 21 | 177 |
  |
| CTS (CITYSERV) | 23 wrz 15:00 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,90 | 5,90 | 5,90 | 746 | 4 401 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
 |
| BAC (BACT) | 17:00 | 3,59 | +0,07 | (+1,99%) | 3,52 | 3,51 | 3,50 | 3,59 | 4 731 | 16 800 |
  |
| ARI | 10:14 | 0,386 | +0,012 | (+3,21%) | 0,374 | 0,370 | 0,370 | 0,386 | 50 | 19 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ABK (ABAK) | 12:09 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 86 | 473 |
  |
Biznesradar bez reklam? Sprawdź BR Plus