Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| MID (MIDVEN) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| PLM (POLMAN) | 13 lip 10:17 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 125 | 50 |
  |
| ARI | 11:47 | 0,390 | 0,000 | (0,00%) | 0,390 | 0,390 | 0,390 | 0,390 | 216 | 84 |
  |
| XDD (MENTZEN) | 09:57 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,80 | 27,60 | 27,80 | 11 | 304 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| HRC (GRUPAHRC) | 12:19 | 0,93 | -0,07 | (-7,00%) | 1,00 | 0,96 | 0,93 | 0,96 | 543 | 516 |
  |
| TXN (TAXNET) | 11:16 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 390 | 663 |
  |
| ABK (ABAK) | 13:31 | 5,85 | -0,15 | (-2,50%) | 6,00 | 6,00 | 5,80 | 6,00 | 129 | 754 |
  |
| CTS (CITYSERV) | 8 lip 11:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 215 | 1 333 |
  |
| MBF (MBFGROUP) | 13:13 | 5,68 | -0,08 | (-1,39%) | 5,76 | 5,50 | 5,50 | 5,76 | 643 | 3 637 |
  |
| EFK (EFEKT) | 13 lip 15:00 | 6,10 | -0,10 | (-1,61%) | 6,20 | 5,60 | 5,60 | 6,10 | 683 | 3 990 |
  |
| DNS (DANKS) | 10 lip 09:38 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,770 | 0,770 | 0,800 | 5 364 | 4 131 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| NXG (NEXITY) | 10 lip 16:31 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,860 | 0,870 | 6 047 | 5 201 |
  |
| BAC (BACT) | 14:47 | 3,65 | -0,10 | (-2,67%) | 3,75 | 3,75 | 3,65 | 3,75 | 1 883 | 6 962 |
  |
| TEC (TECNTICA) | 13:08 | 0,528 | -0,010 | (-1,86%) | 0,538 | 0,485 | 0,485 | 0,528 | 15 501 | 7 788 |
  |
| LET (LETUS) | 13:53 | 0,142 | -0,001 | (-0,70%) | 0,143 | 0,146 | 0,141 | 0,146 | 64 303 | 9 186 |
  |
| DGA | 13 lip 14:14 | 24,60 | -0,80 | (-3,15%) | 25,40 | 24,60 | 24,40 | 24,60 | 660 | 16 104 |
  |
| YOS (YOSHI) | 14:03 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,750 | 0,792 | 36 581 | 27 913 |
  |
| GAL (GALVO) | 14:53 | 3,78 | +0,38 | (+11,18%) | 3,40 | 3,52 | 3,24 | 3,90 | 37 984 | 135 922 |
  |
Biznesradar bez reklam? Sprawdź BR Plus