Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SES (SESCOM) | 59.60 | -1.40 | (-2.30%) | 61.00 | 59.00 | 59.00 | 61.00 | 245 | 14 673 | ||
DGA | 19.20 | -0.80 | (-4.00%) | 20.00 | 19.10 | 18.60 | 19.80 | 4 717 | 89 351 | ||
BAC (BACT) | 2.0700 | -0.2260 | (-9.84%) | 2.2960 | 2.2000 | 1.9700 | 2.2800 | 68 204 | 143 551 | ||
EEE (EKIPA) | 3.11 | -0.17 | (-5.18%) | 3.28 | 3.28 | 3.05 | 3.28 | 4 510 | 14 168 | ||
AAS (AALLIANCE) | 16.30 | -0.10 | (-0.61%) | 16.40 | 16.30 | 16.30 | 16.30 | 2 | 33 | ||
HRC (GRUPAHRC) | 0.770 | -0.090 | (-10.47%) | 0.860 | 0.820 | 0.770 | 0.860 | 2 593 | 2 076 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
YOS (YOSHI) | 3.06 | -0.03 | (-0.97%) | 3.09 | 2.98 | 2.97 | 3.07 | 1 087 | 3 254 | ||
NXG (NEXITY) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.46 | 2.46 | 2.46 | 10 | 25 | ||
GIG (GIGROUP) | 1.425 | -0.010 | (-0.70%) | 1.435 | 1.400 | 1.380 | 1.425 | 2 330 | 3 241 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
PLM (POLMAN) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.550 | 0.570 | 5 683 | 3 130 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
MVR (MOVGAMVR) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.319 | 0.319 | 0.320 | 2 998 | 957 | ||
DNS (DANKS) | 0.640 | +0.005 | (+0.79%) | 0.635 | 0.620 | 0.620 | 0.640 | 1 500 | 934 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
ECN (ECNOLOGY) | 3.59 | +0.09 | (+2.57%) | 3.50 | 3.50 | 3.40 | 3.70 | 12 596 | 44 695 | ||
EFK (EFEKT) | 7.30 | +0.10 | (+1.39%) | 7.20 | 7.40 | 7.30 | 7.40 | 585 | 4 291 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
LAB (LABOPRINT) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.20 | 20.20 | 20.40 | 6 | 122 | ||
MBF (MBFGROUP) | 3.26 | +0.27 | (+9.03%) | 2.99 | 3.10 | 3.10 | 3.29 | 627 | 1 963 | ||
CTS (CITYSERV) | 5.10 | +0.30 | (+6.25%) | 4.80 | 5.00 | 4.80 | 5.10 | 258 | 1 311 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus