Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| ABK (ABAK) | 10:26 | 5,60 | -0,05 | (-0,88%) | 5,65 | 5,75 | 5,60 | 5,80 | 132 | 759 |
  |
| BAC (BACT) | 10:15 | 3,74 | -0,04 | (-1,06%) | 3,78 | 3,78 | 3,60 | 3,98 | 4 155 | 15 848 |
  |
| MBF (MBFGROUP) | 09:52 | 5,88 | -0,02 | (-0,34%) | 5,90 | 6,00 | 5,78 | 6,00 | 2 810 | 16 400 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| PLM (POLMAN) | 18 cze 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 |
  |
| TEC (TECNTICA) | 09:36 | 0,528 | -0,006 | (-1,12%) | 0,534 | 0,530 | 0,528 | 0,530 | 22 | 12 |
  |
| LET (LETUS) | 10:35 | 0,158 | -0,002 | (-1,25%) | 0,160 | 0,160 | 0,158 | 0,165 | 15 100 | 2 402 |
  |
| GAL (GALVO) | 10:35 | 2,70 | 0,00 | (0,00%) | 2,70 | 2,70 | 2,54 | 2,70 | 1 836 | 4 773 |
  |
| DGA | 23 cze 16:18 | 26,40 | 0,00 | (0,00%) | 26,40 | 25,40 | 25,40 | 26,40 | 600 | 15 422 |
  |
| CTS (CITYSERV) | 23 cze 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 169 | 1 048 |
  |
| EFK (EFEKT) | 22 cze 15:00 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,20 | 6,15 | 6,20 | 914 | 5 664 |
  |
| HRC (GRUPAHRC) | 10:39 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 168 | 1 168 |
  |
| DNS (DANKS) | 09:16 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,750 | 0,750 | 0,790 | 14 010 | 10 508 |
  |
| TXN (TAXNET) | 19 cze 09:00 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,65 | 1,65 | 1,65 | 85 | 140 |
  |
| NXG (NEXITY) | 09:47 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 40 | 36 |
  |
| AAS (AALLIANCE) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| ARI | 09:38 | 0,420 | +0,010 | (+2,44%) | 0,410 | 0,420 | 0,420 | 0,420 | 3 | 1 |
  |
| YOS (YOSHI) | 09:34 | 0,850 | +0,020 | (+2,41%) | 0,830 | 0,850 | 0,828 | 0,850 | 2 758 | 2 291 |
  |
| XDD (MENTZEN) | 10:28 | 27,60 | +1,20 | (+4,55%) | 26,40 | 26,40 | 26,00 | 27,60 | 581 | 15 634 |
  |
Biznesradar bez reklam? Sprawdź BR Plus