Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| HRC (GRUPAHRC) | 23 cze 16:20 | 1,00 | -0,06 | (-5,66%) | 1,06 | 0,97 | 0,97 | 1,04 | 102 | 100 |
  |
| PLM (POLMAN) | 18 cze 11:29 | 0,398 | -0,012 | (-2,93%) | 0,410 | 0,380 | 0,350 | 0,398 | 10 537 | 3 765 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ARI | 23 cze 15:51 | 0,410 | -0,008 | (-1,91%) | 0,418 | 0,410 | 0,370 | 0,410 | 1 046 | 398 |
  |
| GAL (GALVO) | 09:18 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,70 | 2,54 | 2,70 | 1 090 | 2 773 |
  |
| DGA | 23 cze 16:18 | 26,40 | 0,00 | (0,00%) | 26,40 | 25,40 | 25,40 | 26,40 | 600 | 15 422 |
  |
| CTS (CITYSERV) | 23 cze 15:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 169 | 1 048 |
  |
| EFK (EFEKT) | 22 cze 15:00 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,20 | 6,15 | 6,20 | 914 | 5 664 |
  |
| DNS (DANKS) | 09:16 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,750 | 0,750 | 0,790 | 14 010 | 10 508 |
  |
| TXN (TAXNET) | 19 cze 09:00 | 1,65 | 0,00 | (0,00%) | 1,65 | 1,65 | 1,65 | 1,65 | 85 | 140 |
  |
| LET (LETUS) | 09:18 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 6 729 | 1 077 |
  |
| AAS (AALLIANCE) | 19 cze 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 8 | 35 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| MBF (MBFGROUP) | 09:07 | 6,00 | +0,10 | (+1,69%) | 5,90 | 6,00 | 5,78 | 6,00 | 2 808 | 16 388 |
  |
| YOS (YOSHI) | 09:00 | 0,850 | +0,020 | (+2,41%) | 0,830 | 0,850 | 0,850 | 0,850 | 101 | 86 |
  |
| ABK (ABAK) | 09:17 | 5,80 | +0,15 | (+2,65%) | 5,65 | 5,75 | 5,75 | 5,80 | 103 | 595 |
  |
| TEC (TECNTICA) | 23 cze 12:16 | 0,534 | +0,014 | (+2,69%) | 0,520 | 0,510 | 0,510 | 0,534 | 1 050 | 538 |
  |
| BAC (BACT) | 09:18 | 3,90 | +0,12 | (+3,17%) | 3,78 | 3,78 | 3,78 | 3,98 | 2 926 | 11 251 |
  |
| XDD (MENTZEN) | 09:13 | 27,40 | +1,00 | (+3,79%) | 26,40 | 26,40 | 26,40 | 27,60 | 112 | 2 982 |
  |
| NXG (NEXITY) | 23 cze 16:44 | 0,900 | +0,060 | (+7,14%) | 0,840 | 0,840 | 0,840 | 0,900 | 9 667 | 8 473 |
  |
Biznesradar bez reklam? Sprawdź BR Plus