Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ABK (ABAK) | 4.40 | -0.20 | (-4.35%) | 4.60 | 4.40 | 4.40 | 4.40 | 400 | 1 760 | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | ||
SES (SESCOM) | 59.80 | -1.00 | (-1.64%) | 60.80 | 59.00 | 57.80 | 60.60 | 514 | 29 920 | ||
EEE (EKIPA) | 3.34 | -0.03 | (-0.89%) | 3.37 | 3.37 | 3.21 | 3.37 | 2 025 | 6 732 | ||
PLM (POLMAN) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.565 | 0.565 | 0.610 | 3 052 | 1 856 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 4 853 | 1 310 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
YOS (YOSHI) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.15 | 3.00 | 3.16 | 1 574 | 4 853 | ||
LAB (LABOPRINT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 51 | 1 071 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
MVR (MOVGAMVR) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 | ||
ECN (ECNOLOGY) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.47 | 3.58 | 1 447 | 5 069 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
GIG (GIGROUP) | 1.430 | +0.015 | (+1.06%) | 1.415 | 1.415 | 1.390 | 1.430 | 22 810 | 31 828 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.660 | 0.660 | 0.660 | 2 888 | 1 906 | ||
MBF (MBFGROUP) | 3.17 | +0.07 | (+2.26%) | 3.10 | 3.10 | 2.98 | 3.19 | 181 | 553 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
EFK (EFEKT) | 7.45 | +0.25 | (+3.47%) | 7.20 | 7.45 | 7.45 | 7.45 | 16 | 119 | ||
HRC (GRUPAHRC) | 0.945 | +0.095 | (+11.18%) | 0.850 | 0.850 | 0.820 | 0.950 | 8 563 | 7 394 | ||
BAC (BACT) | 2.4750 | +0.2750 | (+12.50%) | 2.2000 | 2.2200 | 2.2200 | 2.5300 | 93 878 | 219 420 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus