Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC (BACT) | 10:24 | 3,47 | -0,13 | (-3,61%) | 3,60 | 3,48 | 3,46 | 3,57 | 2 858 | 9 972 |
  |
| NXG (NEXITY) | 23 mar 13:02 | 1,090 | -0,040 | (-3,54%) | 1,130 | 1,090 | 1,090 | 1,090 | 295 | 322 |
  |
| HRC (GRUPAHRC) | 23 mar 10:37 | 0,890 | -0,030 | (-3,26%) | 0,920 | 0,970 | 0,890 | 0,970 | 1 600 | 1 462 |
  |
| MBF (MBFGROUP) | 10:50 | 5,00 | -0,14 | (-2,72%) | 5,14 | 5,14 | 5,00 | 5,26 | 1 220 | 6 348 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| GAL (GALVO) | 10:11 | 1,470 | -0,030 | (-2,00%) | 1,500 | 1,470 | 1,470 | 1,470 | 13 | 19 |
  |
| EFK (EFEKT) | 20 mar 15:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 1 000 | 5 600 |
  |
| PLM (POLMAN) | 09:38 | 0,434 | -0,006 | (-1,36%) | 0,440 | 0,400 | 0,400 | 0,434 | 830 | 343 |
  |
| DNS (DANKS) | 20 mar 16:45 | 0,740 | -0,010 | (-1,33%) | 0,750 | 0,720 | 0,710 | 0,740 | 1 815 | 1 303 |
  |
| DGA | 23 mar 09:25 | 23,40 | -0,30 | (-1,27%) | 23,70 | 23,80 | 23,40 | 23,80 | 5 | 117 |
  |
| ARI | 10:05 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,398 | 0,398 | 30 | 12 |
  |
| ABK (ABAK) | 23 mar 12:48 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 5 | 26 |
  |
| CTS (CITYSERV) | 17 mar 15:00 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 40 | 260 |
  |
| TXN (TAXNET) | 19 mar 09:05 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 37 | 57 |
  |
| BLF (BELEAF) | 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| LET (LETUS) | 23 mar 15:40 | 0,880 | 0,000 | (0,00%) | 0,880 | 0,880 | 0,880 | 0,880 | 5 | 4 |
  |
| AAS (AALLIANCE) | 23 mar 15:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 250 | 1 400 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| XDD (MENTZEN) | 09:29 | 30,05 | +0,25 | (+0,84%) | 29,80 | 29,50 | 29,50 | 30,05 | 44 | 1 308 |
  |
| YOS (YOSHI) | 10:56 | 0,960 | +0,010 | (+1,05%) | 0,950 | 0,984 | 0,904 | 0,984 | 10 441 | 9 830 |
  |
| TEC (TECNTICA) | 09:00 | 0,510 | +0,040 | (+8,51%) | 0,470 | 0,510 | 0,510 | 0,510 | 500 | 255 |
  |
Biznesradar bez reklam? Sprawdź BR Plus