Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XDD (MENTZEN) | 12:34 | 28,80 | +0,20 | (+0,70%) | 28,60 | 29,40 | 28,80 | 30,00 | 196 | 5 776 |
  |
| DGA | 11:11 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,00 | 27,00 | 27,00 | 10 | 270 |
  |
| EFK (EFEKT) | 4 maj 11:06 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 465 | 15 406 |
  |
| CTS (CITYSERV) | 6 maj 15:00 | 5,85 | -0,05 | (-0,85%) | 5,90 | 5,85 | 5,85 | 5,85 | 117 | 684 |
  |
| MBF (MBFGROUP) | 12:31 | 5,78 | +0,32 | (+5,86%) | 5,46 | 5,54 | 5,52 | 5,88 | 35 395 | 201 834 |
  |
| ABK (ABAK) | 12:05 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,40 | 5,30 | 5,40 | 137 | 726 |
  |
| AAS (AALLIANCE) | 11:00 | 4,40 | +0,20 | (+4,76%) | 4,20 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| BAC (BACT) | 10:43 | 3,34 | -0,09 | (-2,62%) | 3,43 | 3,50 | 3,34 | 3,50 | 1 616 | 5 538 |
  |
| BLF (BELEAF) | 6 maj 15:00 | 2,94 | +0,04 | (+1,38%) | 2,90 | 2,94 | 2,94 | 2,94 | 5 | 15 |
  |
| GAL (GALVO) | 12:31 | 2,50 | -0,12 | (-4,58%) | 2,62 | 2,46 | 2,42 | 2,58 | 3 089 | 7 556 |
  |
| LET (LETUS) | 12:33 | 1,16 | -0,32 | (-21,62%) | 1,48 | 1,53 | 1,03 | 1,53 | 26 835 | 32 073 |
  |
| TXN (TAXNET) | 4 maj 15:37 | 1,44 | +0,01 | (+0,70%) | 1,43 | 1,44 | 1,44 | 1,44 | 100 | 144 |
  |
| HRC (GRUPAHRC) | 12:38 | 1,23 | +0,05 | (+4,24%) | 1,18 | 1,26 | 1,10 | 1,30 | 19 302 | 23 224 |
  |
| NXG (NEXITY) | 12:10 | 1,100 | +0,060 | (+5,77%) | 1,040 | 1,050 | 1,050 | 1,100 | 8 470 | 9 149 |
  |
| YOS (YOSHI) | 12:38 | 0,954 | +0,030 | (+3,25%) | 0,924 | 0,928 | 0,886 | 0,954 | 42 992 | 39 143 |
  |
| DNS (DANKS) | 5 maj 09:03 | 0,770 | +0,040 | (+5,48%) | 0,730 | 0,770 | 0,770 | 0,770 | 15 | 12 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| TEC (TECNTICA) | 11:24 | 0,554 | -0,036 | (-6,10%) | 0,590 | 0,562 | 0,554 | 0,600 | 26 662 | 15 047 |
  |
| ARI | 12:28 | 0,400 | -0,030 | (-6,98%) | 0,430 | 0,430 | 0,380 | 0,430 | 119 | 49 |
  |
| PLM (POLMAN) | 6 maj 13:21 | 0,410 | -0,010 | (-2,38%) | 0,420 | 0,418 | 0,410 | 0,418 | 1 009 | 414 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus