Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SES (SESCOM) | 60.00 | +0.40 | (+0.67%) | 59.60 | 60.00 | 59.60 | 60.00 | 112 | 6 718 | ||
LAB (LABOPRINT) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 4 | 82 | ||
DGA | 19.20 | 0.00 | (0.00%) | 19.20 | 19.10 | 17.80 | 19.20 | 710 | 13 156 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
EFK (EFEKT) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 210 | 1 533 | ||
CTS (CITYSERV) | 5.00 | -0.10 | (-1.96%) | 5.10 | 4.80 | 4.80 | 5.00 | 21 | 105 | ||
BLF (BELEAF) | 5.05 | +0.13 | (+2.64%) | 4.92 | 5.05 | 5.05 | 5.05 | 5 | 25 | ||
ABK (ABAK) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 3 | 14 | ||
ECN (ECNOLOGY) | 3.68 | +0.09 | (+2.51%) | 3.59 | 3.59 | 3.51 | 3.83 | 9 839 | 35 743 | ||
MBF (MBFGROUP) | 3.30 | +0.04 | (+1.23%) | 3.26 | 3.26 | 3.09 | 3.30 | 5 149 | 16 261 | ||
EEE (EKIPA) | 3.07 | -0.04 | (-1.29%) | 3.11 | 3.10 | 2.85 | 3.23 | 13 053 | 39 710 | ||
YOS (YOSHI) | 2.92 | -0.14 | (-4.58%) | 3.06 | 3.06 | 2.80 | 3.08 | 17 510 | 50 766 | ||
TXN (TAXNET) | 3.02 | +0.02 | (+0.67%) | 3.00 | 2.90 | 2.52 | 3.02 | 2 690 | 7 257 | ||
NXG (NEXITY) | 2.45 | -0.01 | (-0.41%) | 2.46 | 2.46 | 2.45 | 2.50 | 4 257 | 10 474 | ||
BAC (BACT) | 2.2270 | +0.1570 | (+7.58%) | 2.0700 | 2.1200 | 2.1120 | 2.3000 | 93 379 | 204 034 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GIG (GIGROUP) | 1.395 | -0.030 | (-2.11%) | 1.425 | 1.415 | 1.365 | 1.415 | 5 168 | 7 132 | ||
HRC (GRUPAHRC) | 0.850 | +0.080 | (+10.39%) | 0.770 | 0.820 | 0.820 | 0.850 | 5 251 | 4 306 | ||
DNS (DANKS) | 0.650 | +0.010 | (+1.56%) | 0.640 | 0.645 | 0.645 | 0.650 | 14 300 | 9 259 | ||
PLM (POLMAN) | 0.545 | -0.025 | (-4.39%) | 0.570 | 0.545 | 0.545 | 0.545 | 1 000 | 545 | ||
MVR (MOVGAMVR) | 0.318 | -0.002 | (-0.63%) | 0.320 | 0.320 | 0.297 | 0.320 | 3 387 | 1 032 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus