Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XDD (MENTZEN) | 10:42 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,10 | 29,75 | 30,10 | 76 | 2 279 |
  |
| DGA | 10:43 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,00 | 24,60 | 25,60 | 23 | 582 |
  |
| CTS (CITYSERV) | 24 mar 15:00 | 6,00 | -0,50 | (-7,69%) | 6,50 | 6,00 | 6,00 | 6,00 | 100 | 600 |
  |
| AAS (AALLIANCE) | 25 mar 15:00 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 240 | 1 344 |
 |
| EFK (EFEKT) | 26 mar 15:00 | 5,65 | +0,05 | (+0,89%) | 5,60 | 5,40 | 5,40 | 5,65 | 70 | 383 |
  |
| ABK (ABAK) | 26 mar 09:57 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,20 | 5,10 | 5,20 | 3 | 16 |
  |
| MBF (MBFGROUP) | 10:26 | 5,02 | -0,12 | (-2,33%) | 5,14 | 4,90 | 4,87 | 5,02 | 801 | 3 910 |
  |
| BAC (BACT) | 10:38 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,25 | 3,30 | 1 029 | 3 375 |
  |
| BLF (BELEAF) | 26 mar 11:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,90 | 2,90 | 10 | 29 |
  |
| TXN (TAXNET) | 26 mar 12:52 | 1,53 | -0,02 | (-1,29%) | 1,55 | 1,55 | 1,53 | 1,55 | 64 | 98 |
  |
| GAL (GALVO) | 26 mar 16:46 | 1,520 | +0,030 | (+2,01%) | 1,490 | 1,560 | 1,450 | 1,560 | 621 | 948 |
  |
| NXG (NEXITY) | 10:28 | 1,160 | 0,000 | (0,00%) | 1,160 | 1,120 | 1,120 | 1,160 | 698 | 790 |
  |
| HRC (GRUPAHRC) | 26 mar 16:39 | 0,970 | +0,070 | (+7,78%) | 0,900 | 0,890 | 0,890 | 0,970 | 101 | 90 |
  |
| LET (LETUS) | 09:00 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 39 | 34 |
  |
| YOS (YOSHI) | 10:44 | 0,970 | +0,152 | (+18,58%) | 0,818 | 0,830 | 0,830 | 0,996 | 165 891 | 155 971 |
  |
| DNS (DANKS) | 09:00 | 0,770 | +0,010 | (+1,32%) | 0,760 | 0,770 | 0,770 | 0,770 | 15 | 12 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
 |
| TEC (TECNTICA) | 10:40 | 0,446 | -0,006 | (-1,33%) | 0,452 | 0,452 | 0,442 | 0,490 | 12 235 | 5 553 |
  |
| PLM (POLMAN) | 25 mar 10:04 | 0,434 | 0,000 | (0,00%) | 0,434 | 0,401 | 0,400 | 0,434 | 174 | 73 |
  |
| ARI | 10:27 | 0,380 | -0,026 | (-6,40%) | 0,406 | 0,406 | 0,350 | 0,406 | 3 304 | 1 210 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus