Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBTCPL | 6 mar 17:04 | 54,90 | -2,25 | (-3,94%) | 57,15 | 57,26 | 54,50 | 57,28 | 23 031 | 1 286 934 |
 |
| ETFBM40TR | 6 mar 17:02 | 135,00 | -2,72 | (-1,98%) | 137,72 | 138,30 | 134,58 | 138,44 | 20 788 | 2 828 773 |
  |
| ETFBCASH | 6 mar 17:02 | 144,20 | -0,44 | (-0,30%) | 144,64 | 144,60 | 144,08 | 144,72 | 31 901 | 4 607 544 |
  |
| ETFSP500 | 6 mar 17:02 | 256,70 | -1,60 | (-0,62%) | 258,30 | 258,05 | 255,20 | 258,95 | 2 760 | 711 892 |
  |
| ETFNATO | 6 mar 17:02 | 75,64 | +0,14 | (+0,19%) | 75,50 | 75,50 | 74,30 | 76,00 | 3 105 | 233 946 |
 |
| ETFBTBSP | 6 mar 17:02 | 225,70 | -1,50 | (-0,66%) | 227,20 | 227,20 | 225,30 | 227,40 | 25 087 | 5 674 421 |
  |
| ETFBDIVPL | 6 mar 17:02 | 243,35 | -5,35 | (-2,15%) | 248,70 | 249,45 | 242,35 | 249,55 | 9 841 | 2 410 407 |
 |
| ETFBNQ2ST | 6 mar 17:02 | 104,48 | +1,28 | (+1,24%) | 103,20 | 102,82 | 102,60 | 106,88 | 7 995 | 837 945 |
  |
| ETFBW20LV | 6 mar 17:02 | 76,67 | -2,84 | (-3,57%) | 79,51 | 80,17 | 75,53 | 80,65 | 29 500 | 2 288 694 |
  |
| ETFBS80TR | 6 mar 17:02 | 478,45 | -4,65 | (-0,96%) | 483,10 | 486,60 | 475,15 | 486,85 | 5 480 | 2 633 087 |
  |
| ETFBW20ST | 6 mar 17:02 | 204,90 | +2,90 | (+1,44%) | 202,00 | 201,60 | 200,40 | 206,70 | 15 773 | 3 221 364 |
  |
| ETFBW20TR | 6 mar 17:02 | 64,92 | -1,22 | (-1,84%) | 66,14 | 66,58 | 64,51 | 66,64 | 26 384 | 1 728 657 |
  |
| ETFDAX | 6 mar 16:49 | 919,40 | -16,00 | (-1,71%) | 935,40 | 934,70 | 914,20 | 936,50 | 185 | 170 841 |
  |
| ETNVIRSOL | 6 mar 16:49 | 3,2645 | -0,1825 | (-5,29%) | 3,4470 | 3,4105 | 3,2235 | 3,4105 | 13 215 | 43 674 | |
| ETFBSPXPL | 6 mar 16:48 | 117,44 | -1,14 | (-0,96%) | 118,58 | 118,92 | 116,52 | 118,98 | 2 379 | 280 272 |
  |
| ETCGLDRMAU | 6 mar 16:47 | 188,00 | +2,22 | (+1,19%) | 185,78 | 186,32 | 184,58 | 188,32 | 2 815 | 522 898 |
  |
| ETNVIRXRP | 6 mar 16:46 | 4,9095 | -0,1765 | (-3,47%) | 5,0860 | 5,0590 | 4,9000 | 5,0780 | 12 436 | 61 915 | |
| ETNVIRBTCP | 6 mar 16:45 | 25,340 | -1,030 | (-3,91%) | 26,370 | 26,370 | 25,250 | 26,370 | 1 318 | 34 076 | |
| ETNVIRETH | 6 mar 16:43 | 17,460 | -0,838 | (-4,58%) | 18,298 | 18,216 | 17,460 | 18,218 | 1 496 | 26 874 | |
| ETFBNQ3LV | 6 mar 16:42 | 1 166,40 | -30,60 | (-2,56%) | 1 197,00 | 1 201,00 | 1 136,20 | 1 204,60 | 530 | 614 251 |
  |
| ETFBNDXPL | 6 mar 16:38 | 236,40 | -2,40 | (-1,01%) | 238,80 | 239,15 | 234,20 | 239,15 | 665 | 157 361 |
  |
Biznesradar bez reklam? Sprawdź BR Plus