Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBS80TR | 11:03 | 481,90 | +0,25 | (+0,05%) | 481,65 | 481,65 | 479,05 | 482,00 | 1 227 | 589 544 |
  |
| ETFBDIVPL | 11:02 | 262,85 | -0,50 | (-0,19%) | 263,35 | 262,85 | 262,10 | 263,40 | 1 698 | 446 168 |
 |
| ETFBW20TR | 11:02 | 69,93 | +0,24 | (+0,34%) | 69,69 | 70,14 | 69,75 | 70,23 | 4 831 | 338 146 |
  |
| ETFBSPXPL | 11:02 | 123,54 | +0,54 | (+0,44%) | 123,00 | 123,62 | 123,12 | 123,70 | 1 568 | 193 554 |
  |
| ETFSP500 | 11:02 | 267,80 | +7,10 | (+2,72%) | 260,70 | 266,60 | 266,50 | 267,80 | 750 | 200 223 |
  |
| ETFBNDXPL | 11:02 | 257,00 | +1,85 | (+0,73%) | 255,15 | 256,55 | 256,10 | 257,35 | 449 | 115 187 |
  |
| ETFBTBSP | 11:01 | 224,55 | +0,10 | (+0,04%) | 224,45 | 224,40 | 224,40 | 224,85 | 484 | 108 670 |
  |
| ETFPZUW20M40 | 11:01 | 107,84 | +0,52 | (+0,48%) | 107,32 | 107,82 | 107,34 | 108,06 | 1 101 | 118 653 | |
| ETFBNQ2ST | 11:01 | 86,20 | -1,30 | (-1,49%) | 87,50 | 86,16 | 86,06 | 86,50 | 1 768 | 152 655 |
  |
| ETFPZUWORLD | 11:01 | 100,42 | +0,18 | (+0,18%) | 100,24 | 100,52 | 100,20 | 100,52 | 682 | 68 494 | |
| ETFBM40TR | 11:00 | 144,00 | +0,60 | (+0,42%) | 143,40 | 143,34 | 143,00 | 144,08 | 3 898 | 559 414 |
  |
| ETNVIRBTCP | 11:00 | 28,00 | +0,51 | (+1,86%) | 27,49 | 28,03 | 27,87 | 28,03 | 200 | 5 597 | |
| ETFBTCPL | 10:59 | 60,74 | +0,86 | (+1,44%) | 59,88 | 60,57 | 60,52 | 61,17 | 924 | 56 091 |
 |
| ETFBW20LV | 10:59 | 87,03 | +0,48 | (+0,55%) | 86,55 | 87,65 | 86,77 | 87,79 | 2 987 | 260 694 |
  |
| ETFBCASH | 10:58 | 144,78 | +0,02 | (+0,01%) | 144,76 | 144,76 | 144,50 | 144,80 | 8 437 | 1 220 646 |
  |
| ETFIWDA | 10:58 | 497,00 | +1,75 | (+0,35%) | 495,25 | 498,75 | 497,00 | 498,75 | 111 | 55 241 | |
| ETCGLDRMAU | 10:58 | 164,00 | 0,00 | (0,00%) | 164,00 | 164,50 | 163,54 | 164,50 | 770 | 126 195 |
  |
| ETFNATO | 10:58 | 69,20 | +0,03 | (+0,04%) | 69,17 | 69,32 | 69,17 | 69,53 | 56 | 3 884 |
 |
| ETFDAX | 10:57 | 931,20 | +2,00 | (+0,22%) | 929,20 | 932,90 | 930,80 | 932,90 | 18 | 16 772 |
  |
| ETFAIFS | 10:55 | 32,38 | +0,25 | (+0,78%) | 32,13 | 32,64 | 32,38 | 32,64 | 268 | 8 719 |
 |
| ETFV60A | 10:48 | 151,46 | +1,00 | (+0,66%) | 150,46 | 151,46 | 151,00 | 151,46 | 22 | 3 329 |
 |
| ETFBW20ST | 10:47 | 191,50 | -0,70 | (-0,36%) | 192,20 | 191,80 | 190,10 | 191,98 | 1 247 | 238 274 |
  |
| ETFEUNM | 10:41 | 222,40 | +1,75 | (+0,79%) | 220,65 | 223,00 | 222,40 | 223,00 | 186 | 41 380 |
 |
| ETFBNQ3LV | 10:34 | 1 455,00 | +24,40 | (+1,71%) | 1 430,60 | 1 461,20 | 1 451,40 | 1 464,40 | 268 | 390 991 |
  |
| ETNVIRETH | 10:23 | 20,05 | +0,44 | (+2,22%) | 19,61 | 20,10 | 20,05 | 20,10 | 503 | 10 083 | |
| ETFSLVR | 10:19 | 155,54 | -8,46 | (-5,16%) | 164,00 | 156,56 | 155,54 | 156,56 | 92 | 14 337 | |
| ETNVIRSOL | 10:18 | 3,18 | +0,03 | (+0,92%) | 3,15 | 3,13 | 3,13 | 3,24 | 439 | 1 376 | |
| ETNVIRXRP | 10:17 | 4,88 | +0,02 | (+0,35%) | 4,86 | 4,94 | 4,88 | 4,94 | 723 | 3 573 | |
| ETNVCOIN50 | 09:30 | 5,385 | +0,069 | (+1,30%) | 5,316 | 5,385 | 5,385 | 5,385 | 1 | 5 | |
| ETFBM40LV | 09:11 | 260,00 | -0,25 | (-0,10%) | 260,25 | 260,80 | 260,00 | 260,80 | 11 | 2 862 | |
| ETFBM40ST | 09:08 | 202,95 | -0,05 | (-0,02%) | 203,00 | 202,95 | 202,95 | 202,95 | 125 | 25 369 | |
| ETFISIJPA | 24 kwi 16:28 | 272,55 | -1,85 | (-0,67%) | 274,40 | 272,55 | 272,55 | 272,60 | 779 | 212 346 |
Biznesradar bez reklam? Sprawdź BR Plus