Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRALT | 09:43 | 3,28 | +0,16 | (+5,25%) | 3,11 | 3,28 | 3,28 | 3,28 | 2 000 | 6 553 |
 |
| ETNVIRSOL | 14:53 | 4,04 | +0,17 | (+4,50%) | 3,87 | 4,00 | 3,96 | 4,05 | 4 286 | 17 278 |
 |
| ETNVIRLINK | 14:52 | 4,1305 | +0,2410 | (+6,20%) | 3,8895 | 4,1130 | 4,0425 | 4,1305 | 2 892 | 11 883 | |
| ETNVIRXRP | 15:00 | 4,83 | +0,18 | (+3,76%) | 4,65 | 4,83 | 4,76 | 4,84 | 2 905 | 14 002 |
 |
| ETNVCOIN50 | 14:55 | 5,68 | +0,18 | (+3,20%) | 5,50 | 5,64 | 5,59 | 5,68 | 3 516 | 19 799 |
 |
| ETFHANDRON | 14:52 | 21,85 | +0,83 | (+3,95%) | 21,02 | 21,10 | 21,10 | 21,85 | 260 | 5 665 |
 |
| ETNVIRETH | 15:04 | 22,21 | +0,79 | (+3,66%) | 21,43 | 22,15 | 21,98 | 22,21 | 1 989 | 43 829 |
 |
| ETNVIRBTCP | 14:52 | 29,10 | +0,61 | (+2,14%) | 28,49 | 29,64 | 28,91 | 29,64 | 6 788 | 197 115 |
 |
| ETNVIRHYPE | 15:04 | 31,16 | +1,67 | (+5,66%) | 29,49 | 30,47 | 30,34 | 31,16 | 180 | 5 510 | |
| ETFHANUKRN | 09:05 | 34,25 | 0,00 | (0,00%) | 34,25 | 34,25 | 34,25 | 34,25 | 400 | 13 700 |
 |
| ETFAIFS | 15:05 | 42,35 | +0,75 | (+1,79%) | 41,61 | 42,20 | 42,10 | 42,40 | 658 | 27 756 |
 |
| ETFHANGR8 | 16 wrz 10:39 | 43,06 | +0,01 | (+0,01%) | 43,05 | 43,33 | 43,06 | 43,33 | 16 | 693 |
 |
| ETFHANARMY | 14:24 | 43,65 | +1,09 | (+2,56%) | 42,56 | 43,65 | 43,65 | 43,92 | 202 | 8 830 |
 |
| ETFHANURNM | 14:59 | 50,29 | +1,29 | (+2,63%) | 49,00 | 50,00 | 49,48 | 50,29 | 237 | 11 852 |
 |
| ETFBTCPL | 15:05 | 58,57 | +0,42 | (+0,72%) | 58,15 | 58,23 | 58,00 | 58,91 | 12 177 | 711 126 |
  |
| ETFBNQ2ST | 14:59 | 72,97 | -1,09 | (-1,47%) | 74,06 | 73,96 | 72,94 | 74,18 | 2 346 | 172 768 |
  |
| ETFHANMMLP | 09:40 | 78,41 | +0,45 | (+0,58%) | 77,96 | 80,00 | 78,41 | 80,00 | 593 | 47 419 |
 |
| ETFHANESGO | 09:20 | 78,59 | -0,45 | (-0,57%) | 79,04 | 78,59 | 78,59 | 78,59 | 82 | 6 444 |
 |
| ETFNATO | 14:40 | 80,50 | +0,45 | (+0,56%) | 80,05 | 81,35 | 80,50 | 81,41 | 4 485 | 363 378 |
  |
| ETFBW20TR | 15:08 | 85,93 | +1,29 | (+1,52%) | 84,64 | 85,14 | 85,00 | 86,03 | 40 054 | 3 429 531 |
  |
| ETFHANCPPR | 15:01 | 89,56 | +0,90 | (+1,02%) | 88,66 | 89,00 | 89,00 | 89,56 | 28 | 2 502 |
 |
| ETFPZUGOLD | 15:03 | 92,28 | +0,62 | (+0,68%) | 91,66 | 90,90 | 90,50 | 92,59 | 6 137 | 558 700 |
 |
| ETFPZULONGDUR | 15:00 | 98,20 | +0,97 | (+1,00%) | 97,23 | 97,62 | 97,62 | 98,21 | 465 | 45 555 | |
| ETFPZUCASH | 15:02 | 100,70 | +0,06 | (+0,06%) | 100,64 | 100,74 | 100,60 | 100,74 | 3 781 | 380 699 | |
| ETFPZUWORLD | 14:59 | 106,76 | +0,10 | (+0,09%) | 106,66 | 106,34 | 106,00 | 106,78 | 6 554 | 698 217 |
 |
| ETFBW20LV | 15:07 | 125,40 | +3,90 | (+3,21%) | 121,50 | 122,86 | 122,82 | 125,96 | 11 590 | 1 438 637 |
  |
| ETFPZUW20M40 | 15:03 | 130,80 | +2,34 | (+1,82%) | 128,46 | 129,24 | 129,02 | 130,88 | 7 241 | 942 319 |
 |
| ETFBSPXPL | 14:57 | 131,96 | +0,52 | (+0,40%) | 131,44 | 131,44 | 131,26 | 132,34 | 5 330 | 700 920 |
  |
| ETFBCASH | 14:58 | 146,96 | +0,12 | (+0,08%) | 146,84 | 146,96 | 146,84 | 146,98 | 5 761 | 846 461 |
  |
| ETFBW20ST | 15:01 | 159,80 | -2,10 | (-1,30%) | 161,90 | 160,60 | 159,70 | 162,50 | 5 007 | 805 731 |
  |
| ETFV60A | 12:51 | 161,86 | +0,86 | (+0,53%) | 161,00 | 160,50 | 160,50 | 161,86 | 48 | 7 720 |
 |
| ETCGLDRMAU | 15:05 | 163,10 | +0,90 | (+0,55%) | 162,20 | 161,50 | 161,20 | 163,10 | 3 492 | 565 018 |
  |
| ETFSLVR | 13:26 | 168,68 | +3,48 | (+2,11%) | 165,20 | 168,44 | 168,24 | 168,68 | 17 | 2 862 |
 |
| ETFBM40ST | 14:36 | 170,82 | -3,18 | (-1,83%) | 174,00 | 173,46 | 170,82 | 173,46 | 64 | 11 040 |
 |
| ETFBM40TR | 15:08 | 171,54 | +2,94 | (+1,74%) | 168,60 | 169,22 | 169,20 | 171,74 | 12 491 | 2 127 737 |
  |
| ETFBTBSP | 15:04 | 225,70 | +0,75 | (+0,33%) | 224,95 | 225,35 | 225,00 | 226,00 | 1 502 | 338 860 |
  |
| ETFEUNM | 15:03 | 246,00 | +6,05 | (+2,52%) | 239,95 | 244,25 | 243,00 | 246,00 | 117 | 28 569 |
 |
| ETFBNDXPL | 15:02 | 277,55 | +2,35 | (+0,85%) | 275,20 | 274,95 | 274,95 | 277,60 | 1 978 | 546 579 |
  |
| ETFSP500 | 15:06 | 299,85 | +2,80 | (+0,94%) | 297,05 | 297,90 | 297,70 | 299,90 | 1 979 | 591 464 |
  |
| ETFBDIVPL | 15:08 | 301,40 | +3,10 | (+1,04%) | 298,30 | 298,70 | 298,40 | 302,95 | 4 826 | 1 453 483 |
  |
| ETFISIJPA | 12:31 | 323,55 | +7,05 | (+2,23%) | 316,50 | 323,55 | 323,55 | 323,55 | 72 | 23 296 |
 |
| ETFBM40LV | 14:46 | 362,35 | +12,80 | (+3,66%) | 349,55 | 352,60 | 351,65 | 362,45 | 695 | 247 830 |
 |
| ETFBS80TR | 15:05 | 490,55 | +2,90 | (+0,59%) | 487,65 | 489,30 | 489,00 | 491,80 | 1 871 | 917 943 |
  |
| ETFIWDA | 13:54 | 558,90 | +4,60 | (+0,83%) | 554,30 | 554,40 | 549,50 | 558,90 | 430 | 238 927 |
 |
| ETFDAX | 15:01 | 1 022,20 | +10,80 | (+1,07%) | 1 011,40 | 1 019,60 | 1 016,60 | 1 022,20 | 53 | 53 999 |
  |
| ETFBNQ3LV | 15:00 | 1 716,40 | +41,40 | (+2,47%) | 1 675,00 | 1 675,20 | 1 674,60 | 1 716,40 | 641 | 1 090 366 |
  |
Biznesradar bez reklam? Sprawdź BR Plus