Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRSOL | 09:37 | 2,75 | -0,00 | (-0,02%) | 2,75 | 2,77 | 2,73 | 2,77 | 756 | 2 096 |
 |
| ETNVIRALT | 23 cze 16:12 | 2,8100 | -0,1580 | (-5,32%) | 2,9680 | 3,0000 | 2,8100 | 3,0000 | 2 470 | 7 277 | |
| ETNVIRXRP | 09:17 | 4,06 | +0,00 | (+0,02%) | 4,06 | 4,06 | 4,00 | 4,06 | 100 | 405 |
 |
| ETNVCOIN50 | 09:31 | 4,36 | +0,02 | (+0,50%) | 4,34 | 4,42 | 4,36 | 4,42 | 845 | 3 688 |
 |
| ETNVIRETH | 09:40 | 14,91 | +0,06 | (+0,42%) | 14,85 | 15,07 | 14,91 | 15,07 | 226 | 3 385 |
 |
| ETFHANDRON | 23 cze 12:13 | 23,305 | -0,275 | (-1,17%) | 23,580 | 23,555 | 22,990 | 23,555 | 312 | 7 261 | |
| ETNVIRBTCP | 09:47 | 23,61 | +0,11 | (+0,47%) | 23,50 | 23,73 | 23,58 | 23,73 | 551 | 13 058 |
 |
| ETFHANUKRN | 23 cze 15:31 | 37,400 | -0,585 | (-1,54%) | 37,985 | 37,985 | 37,400 | 37,985 | 572 | 21 541 | |
| ETFHANARMY | 09:05 | 40,660 | -0,515 | (-1,25%) | 41,175 | 40,660 | 40,660 | 40,660 | 12 | 488 | |
| ETFHANGR8 | 23 cze 10:51 | 42,140 | +0,285 | (+0,68%) | 41,855 | 42,140 | 42,140 | 42,140 | 1 | 42 | |
| ETFAIFS | 09:44 | 42,93 | 0,00 | (0,00%) | 42,93 | 43,52 | 42,93 | 43,52 | 562 | 24 363 |
 |
| ETFBTCPL | 09:56 | 48,54 | +0,11 | (+0,23%) | 48,43 | 49,00 | 48,43 | 49,14 | 7 137 | 346 697 |
 |
| ETFHANURNM | 23 cze 10:57 | 51,50 | -1,82 | (-3,41%) | 53,32 | 51,50 | 51,50 | 51,50 | 215 | 11 073 | |
| ETFHANESGO | 09:05 | 64,50 | -0,49 | (-0,75%) | 64,99 | 64,50 | 64,50 | 64,50 | 60 | 3 870 | |
| ETFBNQ2ST | 09:47 | 72,22 | +0,01 | (+0,01%) | 72,21 | 72,30 | 72,22 | 72,55 | 2 318 | 167 766 |
  |
| ETFBW20TR | 09:56 | 74,10 | -0,36 | (-0,48%) | 74,46 | 74,43 | 73,90 | 74,46 | 4 640 | 345 041 |
  |
| ETFNATO | 09:56 | 75,28 | -0,44 | (-0,58%) | 75,72 | 75,99 | 75,28 | 75,99 | 62 | 4 699 |
 |
| ETFHANMMLP | 23 cze 15:36 | 76,80 | +0,94 | (+1,24%) | 75,86 | 76,77 | 76,77 | 77,22 | 27 | 2 078 | |
| ETFHANCPPR | 23 cze 11:56 | 83,67 | -2,72 | (-3,15%) | 86,39 | 84,12 | 83,21 | 84,12 | 109 | 9 137 | |
| ETFPZUGOLD | 09:53 | 86,60 | -0,90 | (-1,03%) | 87,50 | 86,87 | 86,60 | 86,87 | 760 | 65 983 | |
| ETFBW20LV | 09:54 | 94,99 | -0,94 | (-0,98%) | 95,93 | 95,39 | 94,59 | 95,77 | 532 | 50 606 |
  |
| ETFPZUWORLD | 09:54 | 104,00 | -0,56 | (-0,54%) | 104,56 | 104,08 | 104,00 | 104,10 | 2 144 | 223 155 | |
| ETFPZUW20M40 | 09:54 | 115,36 | -0,26 | (-0,22%) | 115,62 | 115,76 | 115,14 | 115,78 | 1 036 | 119 670 |
 |
| ETFBSPXPL | 09:50 | 127,62 | -0,38 | (-0,30%) | 128,00 | 127,88 | 127,56 | 127,96 | 564 | 72 121 |
  |
| ETFSLVR | 23 cze 15:48 | 141,90 | -4,62 | (-3,15%) | 146,52 | 141,90 | 141,90 | 141,90 | 1 | 142 |
 |
| ETFBCASH | 09:55 | 146,02 | +0,02 | (+0,01%) | 146,00 | 146,00 | 145,90 | 146,02 | 4 073 | 594 584 |
  |
| ETCGLDRMAU | 09:39 | 152,16 | -0,84 | (-0,55%) | 153,00 | 152,00 | 152,00 | 152,68 | 430 | 65 418 |
  |
| ETFBM40TR | 09:54 | 155,34 | +0,06 | (+0,04%) | 155,28 | 155,78 | 155,00 | 155,88 | 1 981 | 308 159 |
  |
| ETFV60A | 09:47 | 158,74 | +2,06 | (+1,31%) | 156,68 | 158,74 | 158,74 | 158,74 | 37 | 5 873 |
 |
| ETFBW20ST | 09:47 | 183,90 | +0,30 | (+0,16%) | 183,60 | 184,70 | 183,80 | 184,70 | 81 | 14 937 |
  |
| ETFBM40ST | 23 cze 16:08 | 189,20 | +2,40 | (+1,28%) | 186,80 | 189,16 | 189,16 | 189,26 | 54 | 10 216 |
 |
| ETFBTBSP | 09:36 | 229,80 | +0,35 | (+0,15%) | 229,45 | 229,55 | 229,30 | 229,80 | 223 | 51 182 |
  |
| ETFEUNM | 09:55 | 246,60 | 0,00 | (0,00%) | 246,60 | 248,40 | 246,60 | 248,40 | 56 | 13 835 |
 |
| ETFBDIVPL | 09:51 | 275,25 | +0,10 | (+0,04%) | 275,15 | 275,50 | 274,50 | 275,65 | 856 | 235 461 |
 |
| ETFBNDXPL | 09:55 | 279,75 | -0,45 | (-0,16%) | 280,20 | 279,85 | 279,40 | 280,00 | 280 | 78 343 |
  |
| ETFSP500 | 09:44 | 288,00 | -0,90 | (-0,31%) | 288,90 | 288,25 | 287,50 | 290,00 | 2 345 | 677 614 |
  |
| ETFISIJPA | 17 cze 10:05 | 294,70 | +1,75 | (+0,60%) | 292,95 | 294,70 | 294,70 | 294,70 | 10 | 2 947 |
 |
| ETFBM40LV | 09:34 | 300,60 | +2,15 | (+0,72%) | 298,45 | 300,60 | 300,60 | 300,60 | 22 | 6 613 |
 |
| ETFBS80TR | 09:53 | 486,90 | +0,90 | (+0,19%) | 486,00 | 487,20 | 485,50 | 488,90 | 476 | 231 854 |
  |
| ETFIWDA | 09:55 | 531,10 | -6,10 | (-1,14%) | 537,20 | 537,20 | 531,10 | 537,20 | 88 | 47 268 |
 |
| ETFDAX | 09:36 | 965,00 | -6,70 | (-0,69%) | 971,70 | 966,90 | 965,00 | 966,90 | 2 | 1 932 |
  |
| ETFBNQ3LV | 09:44 | 1 828,40 | -9,40 | (-0,51%) | 1 837,80 | 1 826,00 | 1 819,60 | 1 829,80 | 109 | 199 104 |
  |
Biznesradar bez reklam? Sprawdź BR Plus