Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBW20TR | 17:02 | 62,94 | +0,32 | (+0,51%) | 62,62 | 63,01 | 62,62 | 63,03 | 36 561 | 2 297 127 |
  |
| ETFNATO | 17:02 | 66,75 | -0,65 | (-0,96%) | 67,40 | 67,36 | 66,00 | 67,40 | 3 239 | 217 082 |
 |
| ETFBW20LV | 17:02 | 73,43 | +0,81 | (+1,12%) | 72,62 | 73,30 | 72,41 | 73,56 | 34 636 | 2 522 800 |
  |
| ETFBTCPL | 17:02 | 73,21 | -0,01 | (-0,01%) | 73,22 | 75,43 | 72,50 | 75,43 | 13 050 | 965 064 |
 |
| ETFBNQ2ST | 17:02 | 97,13 | +0,03 | (+0,03%) | 97,10 | 96,51 | 96,51 | 97,57 | 3 593 | 348 256 |
  |
| ETFBSPXPL | 17:02 | 119,34 | +0,02 | (+0,02%) | 119,32 | 119,76 | 119,00 | 119,76 | 9 846 | 1 176 558 |
  |
| ETFBM40TR | 17:02 | 129,66 | +0,64 | (+0,50%) | 129,02 | 129,80 | 129,02 | 129,80 | 31 436 | 4 068 766 |
  |
| ETFBCASH | 17:02 | 142,78 | +0,06 | (+0,04%) | 142,72 | 142,88 | 142,72 | 142,88 | 32 927 | 4 701 416 |
  |
| ETCGLDRMAU | 16:49 | 154,12 | -4,28 | (-2,70%) | 158,40 | 158,50 | 152,14 | 159,40 | 11 371 | 1 782 460 |
  |
| ETFBW20ST | 17:02 | 210,30 | -0,50 | (-0,24%) | 210,80 | 211,50 | 210,00 | 211,50 | 2 211 | 466 163 |
  |
| ETFBDIVPL | 17:02 | 227,50 | +0,55 | (+0,24%) | 226,95 | 227,80 | 226,20 | 227,90 | 11 526 | 2 617 686 |
 |
| ETFBTBSP | 17:02 | 227,00 | +0,15 | (+0,07%) | 226,85 | 227,00 | 226,95 | 227,30 | 9 291 | 2 110 439 |
  |
| ETFBNDXPL | 17:02 | 242,15 | -0,35 | (-0,14%) | 242,50 | 242,90 | 241,40 | 243,00 | 4 854 | 1 175 500 |
  |
| ETFSP500 | 17:02 | 255,45 | +0,75 | (+0,29%) | 254,70 | 254,70 | 254,70 | 256,40 | 6 460 | 1 648 205 |
  |
| ETFBS80TR | 17:04 | 459,00 | +3,95 | (+0,87%) | 455,05 | 457,90 | 455,10 | 460,25 | 10 831 | 4 968 426 |
  |
| ETFDAX | 17:02 | 940,30 | +4,80 | (+0,51%) | 935,50 | 936,50 | 935,20 | 941,60 | 325 | 305 202 |
  |
| ETFBNQ3LV | 16:49 | 1 314,00 | -3,40 | (-0,26%) | 1 317,40 | 1 324,00 | 1 309,00 | 1 330,00 | 296 | 390 783 |
  |
Biznesradar bez reklam? Sprawdź BR Plus