Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRALT | 25 Aug 14:26 | 3,40 | -0,12 | (-3,38%) | 3,52 | 3,44 | 3,40 | 3,54 | 778 | 2 694 | |
| ETNVIRSOL | 25 Aug 16:45 | 3,82 | +0,11 | (+2,83%) | 3,71 | 3,97 | 3,73 | 3,97 | 22 638 | 87 621 |
 |
| ETNVIRXRP | 25 Aug 16:21 | 5,24 | -0,24 | (-4,32%) | 5,48 | 5,44 | 5,13 | 5,44 | 10 160 | 53 793 |
 |
| ETNVCOIN50 | 25 Aug 16:08 | 5,65 | -0,16 | (-2,69%) | 5,80 | 5,78 | 5,56 | 5,80 | 613 | 3 502 |
 |
| ETNVIRETH | 25 Aug 16:34 | 21,74 | -0,41 | (-1,85%) | 22,15 | 22,11 | 21,47 | 22,11 | 6 580 | 143 530 |
 |
| ETFHANDRON | 25 Aug 16:17 | 22,44 | 0,00 | (0,00%) | 22,44 | 22,44 | 22,44 | 22,72 | 238 | 5 348 | |
| ETNVIRBTCP | 25 Aug 16:47 | 29,15 | +0,40 | (+1,39%) | 28,75 | 28,75 | 28,70 | 29,75 | 13 603 | 397 949 |
 |
| ETFHANUKRN | 25 Aug 16:24 | 35,89 | +0,27 | (+0,77%) | 35,61 | 36,03 | 35,89 | 36,03 | 1 053 | 37 939 | |
| ETFAIFS | 25 Aug 16:30 | 40,16 | +0,35 | (+0,88%) | 39,81 | 40,30 | 39,86 | 40,67 | 1 692 | 67 655 |
 |
| ETFHANARMY | 25 Aug 09:40 | 45,28 | 0,00 | (0,00%) | 45,28 | 45,28 | 45,28 | 45,28 | 307 | 13 899 | |
| ETFHANGR8 | 25 Aug 09:05 | 45,00 | +0,46 | (+1,03%) | 44,54 | 46,00 | 45,00 | 46,00 | 3 | 137 | |
| ETFHANURNM | 25 Aug 17:02 | 56,18 | +1,35 | (+2,46%) | 54,83 | 55,00 | 54,08 | 56,18 | 1 176 | 64 898 | |
| ETFBTCPL | 25 Aug 17:02 | 60,42 | -0,31 | (-0,51%) | 60,73 | 62,00 | 59,60 | 62,00 | 41 123 | 2 502 960 |
  |
| ETFBNQ2ST | 25 Aug 16:47 | 73,90 | -0,39 | (-0,52%) | 74,29 | 73,59 | 72,81 | 74,00 | 11 439 | 834 754 |
  |
| ETFHANMMLP | 25 Aug 11:00 | 78,13 | +0,45 | (+0,58%) | 77,68 | 78,13 | 78,13 | 78,13 | 16 | 1 250 | |
| ETFNATO | 25 Aug 16:48 | 79,04 | +0,04 | (+0,05%) | 79,00 | 79,25 | 79,00 | 80,05 | 1 109 | 88 287 |
  |
| ETFBW20TR | 25 Aug 17:02 | 82,58 | +0,07 | (+0,08%) | 82,51 | 82,69 | 82,04 | 82,84 | 17 369 | 1 432 816 |
  |
| ETFHANESGO | 25 Aug 11:41 | 82,80 | -0,08 | (-0,10%) | 82,88 | 84,02 | 82,80 | 84,02 | 28 | 2 320 | |
| ETFHANCPPR | 25 Aug 15:37 | 94,70 | -0,29 | (-0,31%) | 94,99 | 94,99 | 93,70 | 94,99 | 33 | 3 117 | |
| ETFPZUGOLD | 25 Aug 17:03 | 98,06 | -0,71 | (-0,72%) | 98,77 | 98,40 | 97,30 | 98,40 | 11 378 | 1 114 921 |
 |
| ETFPZULONGDUR | 25 Aug 16:45 | 99,73 | +0,43 | (+0,43%) | 99,30 | 99,35 | 99,28 | 99,75 | 2 211 | 219 957 | |
| ETFPZUCASH | 25 Aug 16:49 | 100,30 | -0,08 | (-0,08%) | 100,38 | 100,36 | 100,30 | 100,44 | 3 001 | 301 213 | |
| ETFPZUWORLD | 25 Aug 17:02 | 108,66 | +0,20 | (+0,18%) | 108,46 | 108,50 | 108,16 | 108,84 | 5 953 | 645 088 |
 |
| ETFBW20LV | 25 Aug 17:02 | 116,48 | +0,18 | (+0,15%) | 116,30 | 116,54 | 115,50 | 117,02 | 5 307 | 617 569 |
  |
| ETFPZUW20M40 | 25 Aug 17:02 | 129,30 | +0,46 | (+0,36%) | 128,84 | 129,04 | 128,10 | 129,34 | 7 036 | 907 103 |
 |
| ETFBSPXPL | 25 Aug 16:47 | 132,50 | +0,10 | (+0,08%) | 132,40 | 132,76 | 132,40 | 132,90 | 2 767 | 367 193 |
  |
| ETFBCASH | 25 Aug 17:02 | 146,36 | +0,12 | (+0,08%) | 146,24 | 146,38 | 146,22 | 146,50 | 12 921 | 1 890 362 |
  |
| ETFV60A | 25 Aug 15:21 | 161,14 | +1,22 | (+0,76%) | 159,92 | 159,92 | 159,92 | 161,14 | 142 | 22 789 |
 |
| ETFBW20ST | 25 Aug 17:02 | 166,28 | -0,18 | (-0,11%) | 166,46 | 165,70 | 165,68 | 166,86 | 2 583 | 428 552 |
  |
| ETCGLDRMAU | 25 Aug 17:02 | 168,70 | -0,22 | (-0,13%) | 168,92 | 169,40 | 166,92 | 169,40 | 2 842 | 477 873 |
  |
| ETFBM40ST | 25 Aug 16:48 | 168,02 | -1,46 | (-0,86%) | 169,48 | 169,48 | 167,72 | 169,48 | 98 | 16 493 |
 |
| ETFBM40TR | 25 Aug 17:02 | 174,60 | +0,84 | (+0,48%) | 173,76 | 174,14 | 173,00 | 175,14 | 13 087 | 2 281 636 |
  |
| ETFSLVR | 25 Aug 15:23 | 175,00 | -1,76 | (-1,00%) | 176,76 | 177,76 | 175,00 | 177,76 | 524 | 92 418 |
 |
| ETFBTBSP | 25 Aug 16:43 | 228,45 | +1,05 | (+0,46%) | 227,40 | 227,50 | 227,35 | 228,45 | 1 364 | 310 718 |
  |
| ETFEUNM | 25 Aug 14:04 | 237,50 | -1,45 | (-0,61%) | 238,95 | 237,75 | 236,50 | 239,55 | 59 | 14 011 |
 |
| ETFBNDXPL | 25 Aug 17:02 | 275,25 | +1,35 | (+0,49%) | 273,90 | 275,20 | 274,55 | 277,05 | 2 281 | 629 316 |
  |
| ETFSP500 | 25 Aug 17:02 | 292,90 | +0,40 | (+0,14%) | 292,50 | 293,00 | 292,50 | 294,45 | 4 737 | 1 390 756 |
  |
| ETFBDIVPL | 25 Aug 17:02 | 300,30 | +0,60 | (+0,20%) | 299,70 | 300,40 | 299,00 | 301,10 | 4 536 | 1 361 421 |
  |
| ETFISIJPA | 25 Aug 15:19 | 307,70 | +1,75 | (+0,57%) | 305,95 | 305,95 | 305,95 | 307,70 | 20 | 6 152 |
 |
| ETFBM40LV | 25 Aug 16:10 | 378,10 | +3,80 | (+1,02%) | 374,30 | 376,20 | 371,10 | 379,70 | 284 | 107 269 |
 |
| ETFBS80TR | 25 Aug 17:02 | 505,10 | +0,60 | (+0,12%) | 504,50 | 504,50 | 503,30 | 505,20 | 1 376 | 694 328 |
  |
| ETFIWDA | 25 Aug 16:59 | 550,10 | -1,90 | (-0,34%) | 552,00 | 555,00 | 549,00 | 555,80 | 656 | 362 102 |
 |
| ETFDAX | 25 Aug 16:41 | 1 028,00 | +4,00 | (+0,39%) | 1 024,00 | 1 024,60 | 1 024,60 | 1 047,80 | 24 | 24 732 |
  |
| ETFBNQ3LV | 25 Aug 16:49 | 1 682,80 | +27,80 | (+1,68%) | 1 655,00 | 1 689,80 | 1 673,80 | 1 715,40 | 1 035 | 1 756 555 |
  |
Biznesradar bez reklam? Sprawdź BR Plus