Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBW20TR | 31 mar 17:02 | 66,48 | +1,15 | (+1,76%) | 65,33 | 65,85 | 65,71 | 66,73 | 34 851 | 2 311 088 |
  |
| ETFBNQ2ST | 31 mar 17:02 | 119,48 | -0,52 | (-0,43%) | 120,00 | 120,70 | 117,82 | 121,50 | 20 709 | 2 479 999 |
  |
| ETFBW20LV | 31 mar 17:02 | 79,44 | +2,84 | (+3,71%) | 76,60 | 77,90 | 77,80 | 79,84 | 18 906 | 1 497 803 |
  |
| ETFBCASH | 31 mar 17:02 | 143,82 | +0,02 | (+0,01%) | 143,80 | 143,70 | 143,52 | 144,00 | 12 767 | 1 835 477 |
  |
| ETFBTCPL | 31 mar 17:02 | 53,36 | -0,84 | (-1,55%) | 54,20 | 54,49 | 52,79 | 54,49 | 12 608 | 674 070 |
 |
| ETCGLDRMAU | 31 mar 17:02 | 170,24 | +3,14 | (+1,88%) | 167,10 | 169,00 | 168,10 | 170,50 | 12 186 | 2 062 854 |
  |
| ETFBW20ST | 31 mar 17:02 | 200,80 | -3,30 | (-1,62%) | 204,10 | 204,10 | 199,66 | 204,10 | 10 162 | 2 041 357 |
  |
| ETFBM40TR | 31 mar 17:02 | 134,10 | +2,82 | (+2,15%) | 131,28 | 132,56 | 132,02 | 134,68 | 8 987 | 1 199 785 |
  |
| ETFPZUW20M40 | 31 mar 17:02 | 101,52 | +2,02 | (+2,03%) | 99,50 | 100,42 | 100,16 | 101,90 | 7 121 | 721 020 | |
| ETFBSPXPL | 31 mar 17:02 | 111,18 | +0,58 | (+0,52%) | 110,60 | 110,68 | 110,46 | 111,72 | 6 700 | 742 980 |
  |
| ETNVIRXRP | 31 mar 16:44 | 4,84 | -0,06 | (-1,20%) | 4,90 | 4,86 | 4,75 | 4,88 | 5 158 | 24 926 | |
| ETFBDIVPL | 31 mar 17:02 | 250,20 | +4,70 | (+1,91%) | 245,50 | 247,40 | 247,40 | 251,00 | 4 479 | 1 116 002 |
 |
| ETFBS80TR | 31 mar 17:02 | 461,85 | +9,45 | (+2,09%) | 452,40 | 453,35 | 453,10 | 464,60 | 3 169 | 1 454 501 |
  |
| ETFSP500 | 31 mar 17:02 | 246,95 | +0,40 | (+0,16%) | 246,55 | 246,35 | 245,50 | 247,95 | 2 935 | 724 617 |
  |
| ETFBTBSP | 31 mar 17:02 | 222,95 | +0,45 | (+0,20%) | 222,50 | 222,05 | 222,05 | 223,30 | 2 297 | 511 788 |
  |
| ETNVIRBTCP | 31 mar 16:49 | 24,93 | -0,22 | (-0,86%) | 25,14 | 25,70 | 24,70 | 25,70 | 1 759 | 43 793 | |
| ETNVIRSOL | 31 mar 15:56 | 3,18 | -0,10 | (-3,06%) | 3,29 | 3,27 | 3,13 | 3,27 | 1 705 | 5 437 | |
| ETFBNDXPL | 31 mar 17:02 | 220,90 | +0,50 | (+0,23%) | 220,40 | 219,55 | 218,85 | 222,10 | 1 589 | 349 557 |
  |
| ETFBNQ3LV | 31 mar 17:02 | 950,10 | +7,70 | (+0,82%) | 942,40 | 935,30 | 927,00 | 966,30 | 1 578 | 1 484 177 |
  |
| ETFNATO | 31 mar 17:02 | 69,90 | -0,68 | (-0,96%) | 70,58 | 69,87 | 69,12 | 71,00 | 929 | 65 335 |
 |
| ETNVIRETH | 31 mar 16:48 | 18,27 | +0,05 | (+0,27%) | 18,22 | 18,41 | 17,97 | 18,41 | 794 | 14 380 | |
| ETFDAX | 31 mar 16:43 | 891,70 | +11,70 | (+1,33%) | 880,00 | 884,60 | 882,30 | 894,20 | 49 | 43 625 |
  |
Biznesradar bez reklam? Sprawdź BR Plus