Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBW20TR | 8 cze 17:02 | 72,82 | +0,42 | (+0,58%) | 72,40 | 71,82 | 71,58 | 72,82 | 28 686 | 2 062 878 |
  |
| ETFBTCPL | 8 cze 17:02 | 49,96 | +2,55 | (+5,38%) | 47,41 | 49,01 | 48,95 | 49,96 | 28 358 | 1 398 974 |
 |
| ETFBNQ2ST | 8 cze 17:02 | 71,97 | +0,51 | (+0,71%) | 71,46 | 74,34 | 71,97 | 74,50 | 23 015 | 1 688 872 |
  |
| ETFBW20LV | 8 cze 17:02 | 92,48 | -0,01 | (-0,01%) | 92,49 | 89,91 | 89,41 | 92,48 | 18 931 | 1 711 741 |
  |
| ETNVCOIN50 | 8 cze 16:46 | 4,44 | +0,32 | (+7,74%) | 4,12 | 4,30 | 4,29 | 4,44 | 16 960 | 73 458 | |
| ETFBM40TR | 8 cze 17:02 | 154,34 | +0,62 | (+0,40%) | 153,72 | 152,12 | 151,46 | 154,34 | 16 478 | 2 513 391 |
  |
| ETFBCASH | 8 cze 17:02 | 145,46 | -0,04 | (-0,03%) | 145,50 | 145,48 | 145,24 | 145,48 | 14 269 | 2 074 660 |
  |
| ETFBSPXPL | 8 cze 17:02 | 129,04 | -0,78 | (-0,60%) | 129,82 | 127,82 | 127,48 | 129,04 | 8 970 | 1 149 042 |
  |
| ETFPZUW20M40 | 8 cze 17:02 | 114,14 | +0,64 | (+0,56%) | 113,50 | 112,46 | 112,08 | 114,14 | 8 737 | 984 469 |
 |
| ETNVIRSOL | 8 cze 15:54 | 2,60 | +0,09 | (+3,42%) | 2,51 | 2,54 | 2,52 | 2,60 | 8 338 | 21 367 |
 |
| ETFPZUWORLD | 8 cze 17:02 | 104,88 | -0,58 | (-0,55%) | 105,46 | 103,70 | 103,40 | 104,88 | 8 278 | 859 891 | |
| ETFSP500 | 8 cze 17:02 | 283,60 | -1,40 | (-0,49%) | 285,00 | 284,00 | 280,55 | 284,65 | 7 260 | 2 049 634 |
  |
| ETFBNDXPL | 8 cze 17:03 | 280,00 | -0,95 | (-0,34%) | 280,95 | 274,75 | 273,95 | 280,00 | 6 575 | 1 818 000 |
  |
| ETNVIRBTCP | 8 cze 16:47 | 23,49 | -0,01 | (-0,04%) | 23,50 | 23,19 | 23,00 | 24,70 | 6 515 | 151 568 |
 |
| ETFAIFS | 8 cze 16:47 | 40,36 | -0,34 | (-0,84%) | 40,70 | 40,19 | 39,12 | 41,00 | 5 907 | 239 532 |
 |
| ETFBDIVPL | 8 cze 17:02 | 272,40 | +1,15 | (+0,42%) | 271,25 | 268,55 | 267,60 | 272,40 | 5 633 | 1 514 779 |
 |
| ETNVIRETH | 8 cze 16:45 | 14,77 | +0,77 | (+5,50%) | 14,00 | 14,57 | 14,50 | 14,81 | 5 397 | 78 995 |
 |
| ETFBTBSP | 8 cze 17:02 | 225,30 | -0,60 | (-0,27%) | 225,90 | 225,80 | 224,60 | 225,85 | 4 516 | 1 016 996 |
  |
| ETCGLDRMAU | 8 cze 17:02 | 156,00 | -2,68 | (-1,69%) | 158,68 | 156,68 | 155,04 | 158,00 | 4 216 | 657 907 |
  |
| ETFBW20ST | 8 cze 16:49 | 185,80 | +0,30 | (+0,16%) | 185,50 | 187,40 | 185,80 | 188,74 | 3 759 | 705 957 |
  |
| ETNVIRXRP | 8 cze 16:42 | 4,19 | +0,21 | (+5,37%) | 3,98 | 4,11 | 3,96 | 4,19 | 3 429 | 14 196 |
 |
| ETFNATO | 8 cze 16:36 | 75,50 | -0,34 | (-0,45%) | 75,84 | 76,51 | 74,49 | 77,02 | 3 409 | 257 770 |
 |
| ETFBS80TR | 8 cze 17:02 | 495,00 | -3,15 | (-0,63%) | 498,15 | 494,35 | 490,25 | 496,70 | 3 262 | 1 610 312 |
  |
| ETFPZUGOLD | 8 cze 16:46 | 92,06 | -0,85 | (-0,91%) | 92,91 | 91,46 | 90,90 | 92,36 | 2 844 | 260 142 | |
| ETFBNQ3LV | 8 cze 16:49 | 1 850,60 | -52,00 | (-2,73%) | 1 902,60 | 1 756,00 | 1 750,40 | 1 856,00 | 1 954 | 3 516 644 |
  |
| ETFBM40LV | 8 cze 16:48 | 296,70 | +1,75 | (+0,59%) | 294,95 | 288,45 | 287,05 | 296,70 | 1 632 | 474 076 | |
| ETFEUNM | 8 cze 15:52 | 232,80 | -1,80 | (-0,77%) | 234,60 | 230,45 | 228,05 | 237,15 | 873 | 204 056 |
 |
| ETFV60A | 8 cze 16:18 | 155,16 | -1,00 | (-0,64%) | 156,16 | 156,26 | 153,00 | 156,26 | 848 | 131 909 |
 |
| ETFIWDA | 8 cze 16:40 | 522,50 | -5,00 | (-0,95%) | 527,50 | 520,00 | 519,70 | 530,90 | 689 | 359 445 |
 |
| ETFSLVR | 8 cze 15:46 | 142,42 | -2,02 | (-1,40%) | 144,44 | 142,34 | 137,62 | 142,42 | 134 | 19 078 |
 |
| ETFDAX | 8 cze 16:40 | 950,50 | -9,70 | (-1,01%) | 960,20 | 946,90 | 946,90 | 953,70 | 65 | 61 774 |
  |
| ETFISIJPA | 8 cze 13:39 | 287,75 | -3,50 | (-1,20%) | 291,25 | 290,15 | 287,75 | 290,15 | 21 | 6 084 |
 |
| ETFBM40ST | 8 cze 16:07 | 189,70 | 0,00 | (0,00%) | 189,70 | 191,72 | 189,70 | 191,92 | 16 | 3 064 |
Biznesradar bez reklam? Sprawdź BR Plus