Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBCASH | 09:48 | 144,62 | -0,14 | (-0,10%) | 144,76 | 144,76 | 144,50 | 144,76 | 5 252 | 759 629 |
  |
| ETFBW20TR | 09:48 | 69,83 | +0,14 | (+0,20%) | 69,69 | 70,14 | 69,78 | 70,23 | 2 417 | 169 320 |
  |
| ETFBM40TR | 09:48 | 143,60 | +0,20 | (+0,14%) | 143,40 | 143,34 | 143,00 | 143,84 | 2 041 | 292 555 |
  |
| ETFBW20LV | 09:47 | 87,11 | +0,56 | (+0,65%) | 86,55 | 87,65 | 87,00 | 87,79 | 1 318 | 115 277 |
  |
| ETFBS80TR | 09:48 | 480,50 | -1,15 | (-0,24%) | 481,65 | 481,65 | 479,05 | 481,80 | 1 007 | 483 715 |
  |
| ETFBW20ST | 09:47 | 191,40 | -0,80 | (-0,42%) | 192,20 | 191,80 | 190,10 | 191,98 | 971 | 185 429 |
  |
| ETFBDIVPL | 09:48 | 262,75 | -0,60 | (-0,23%) | 263,35 | 262,85 | 262,10 | 263,40 | 954 | 250 671 |
 |
| ETFPZUW20M40 | 09:47 | 107,84 | +0,52 | (+0,48%) | 107,32 | 107,82 | 107,34 | 108,04 | 867 | 93 408 | |
| ETFISIJPA | 24 kwi 16:28 | 272,55 | -1,85 | (-0,67%) | 274,40 | 272,55 | 272,55 | 272,60 | 779 | 212 346 | |
| ETFBTCPL | 09:47 | 60,72 | +0,84 | (+1,40%) | 59,88 | 60,57 | 60,57 | 61,17 | 775 | 47 059 |
 |
| ETFBNQ2ST | 09:42 | 86,38 | -1,12 | (-1,28%) | 87,50 | 86,16 | 86,06 | 86,38 | 628 | 54 170 |
  |
| ETCGLDRMAU | 09:48 | 164,00 | 0,00 | (0,00%) | 164,00 | 164,50 | 163,54 | 164,50 | 557 | 91 325 |
  |
| ETFSP500 | 09:47 | 267,55 | +6,85 | (+2,63%) | 260,70 | 266,60 | 266,50 | 267,60 | 508 | 135 556 |
  |
| ETFPZUWORLD | 09:47 | 100,44 | +0,20 | (+0,20%) | 100,24 | 100,52 | 100,20 | 100,52 | 494 | 49 612 | |
| ETNVIRSOL | 09:41 | 3,24 | +0,09 | (+2,89%) | 3,15 | 3,13 | 3,13 | 3,24 | 425 | 1 331 | |
| ETFBSPXPL | 09:42 | 123,58 | +0,58 | (+0,47%) | 123,00 | 123,62 | 123,28 | 123,70 | 319 | 39 417 |
  |
| ETFBNDXPL | 09:48 | 256,40 | +1,25 | (+0,49%) | 255,15 | 256,55 | 256,30 | 257,35 | 316 | 81 070 |
  |
| ETFBTBSP | 09:42 | 224,85 | +0,40 | (+0,18%) | 224,45 | 224,40 | 224,40 | 224,85 | 302 | 67 794 |
  |
| ETNVIRXRP | 09:05 | 4,94 | +0,08 | (+1,70%) | 4,86 | 4,94 | 4,94 | 4,94 | 193 | 954 | |
| ETFBNQ3LV | 09:45 | 1 458,40 | +27,80 | (+1,94%) | 1 430,60 | 1 461,20 | 1 458,20 | 1 464,40 | 172 | 251 148 |
  |
| ETFAIFS | 09:05 | 32,64 | +0,51 | (+1,59%) | 32,13 | 32,64 | 32,64 | 32,64 | 158 | 5 157 |
 |
| ETFEUNM | 09:19 | 222,40 | +1,75 | (+0,79%) | 220,65 | 223,00 | 222,40 | 223,00 | 137 | 30 483 |
 |
| ETFBM40ST | 09:08 | 202,95 | -0,05 | (-0,02%) | 203,00 | 202,95 | 202,95 | 202,95 | 125 | 25 369 | |
| ETFSLVR | 09:33 | 155,54 | -8,46 | (-5,16%) | 164,00 | 156,56 | 155,54 | 156,56 | 77 | 12 004 | |
| ETNVIRBTCP | 09:35 | 27,87 | +0,38 | (+1,38%) | 27,49 | 28,03 | 27,87 | 28,03 | 51 | 1 427 | |
| ETFIWDA | 09:45 | 497,00 | +1,75 | (+0,35%) | 495,25 | 498,75 | 497,00 | 498,75 | 48 | 23 930 | |
| ETFNATO | 09:34 | 69,53 | +0,36 | (+0,52%) | 69,17 | 69,32 | 69,32 | 69,53 | 47 | 3 261 |
 |
| ETFBM40LV | 09:11 | 260,00 | -0,25 | (-0,10%) | 260,25 | 260,80 | 260,00 | 260,80 | 11 | 2 862 | |
| ETFDAX | 09:18 | 931,60 | +2,40 | (+0,26%) | 929,20 | 932,90 | 931,60 | 932,90 | 8 | 7 461 |
  |
| ETFV60A | 09:10 | 151,00 | +0,54 | (+0,36%) | 150,46 | 151,46 | 151,00 | 151,46 | 7 | 1 057 |
 |
| ETNVIRETH | 09:11 | 20,10 | +0,49 | (+2,50%) | 19,61 | 20,10 | 20,10 | 20,10 | 3 | 60 | |
| ETNVCOIN50 | 09:30 | 5,385 | +0,069 | (+1,30%) | 5,316 | 5,385 | 5,385 | 5,385 | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus