Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETNVIRSOL | 13:42 | 3,19 | -0,04 | (-1,19%) | 3,23 | 3,36 | 3,19 | 3,36 | 877 | 2 830 | |
| ETNVIRXRP | 13:16 | 5,00 | -0,03 | (-0,66%) | 5,03 | 5,26 | 4,95 | 5,26 | 1 433 | 7 152 | |
| ETNVCOIN50 | 11:47 | 5,400 | -0,017 | (-0,31%) | 5,417 | 5,397 | 5,397 | 5,400 | 2 | 11 | |
| ETNVIRETH | 13:44 | 19,95 | +0,06 | (+0,28%) | 19,89 | 19,98 | 19,85 | 20,00 | 1 318 | 26 266 | |
| ETNVIRBTCP | 13:47 | 28,12 | -0,02 | (-0,07%) | 28,14 | 28,09 | 28,03 | 28,17 | 1 546 | 43 436 | |
| ETFAIFS | 12:50 | 32,89 | +0,50 | (+1,56%) | 32,38 | 33,00 | 32,39 | 33,05 | 13 270 | 437 598 |
 |
| ETFBTCPL | 13:41 | 61,27 | -0,05 | (-0,08%) | 61,32 | 61,58 | 60,95 | 61,58 | 6 516 | 398 723 |
 |
| ETFNATO | 13:46 | 69,20 | +0,18 | (+0,26%) | 69,02 | 69,17 | 68,42 | 69,20 | 1 861 | 128 552 |
 |
| ETFBW20TR | 13:54 | 70,73 | -0,17 | (-0,24%) | 70,90 | 71,02 | 70,20 | 71,02 | 13 015 | 919 729 |
  |
| ETFBNQ2ST | 13:54 | 84,62 | -1,66 | (-1,92%) | 86,28 | 85,00 | 84,54 | 85,43 | 19 785 | 1 684 650 |
  |
| ETFBW20LV | 13:52 | 89,22 | -0,28 | (-0,31%) | 89,50 | 89,82 | 88,00 | 89,82 | 10 131 | 901 428 |
  |
| ETFPZUWORLD | 13:51 | 101,14 | +0,56 | (+0,56%) | 100,58 | 101,06 | 100,80 | 101,16 | 3 395 | 343 181 | |
| ETFPZUW20M40 | 13:54 | 108,76 | +0,16 | (+0,15%) | 108,60 | 109,12 | 107,92 | 109,12 | 3 557 | 386 738 | |
| ETFBSPXPL | 13:45 | 123,92 | +0,84 | (+0,68%) | 123,08 | 123,76 | 123,36 | 123,92 | 2 778 | 343 718 |
  |
| ETFBM40TR | 13:53 | 144,64 | +0,02 | (+0,01%) | 144,62 | 145,10 | 143,54 | 145,10 | 8 767 | 1 265 047 |
  |
| ETFBCASH | 13:54 | 144,82 | -0,14 | (-0,10%) | 144,96 | 144,90 | 144,76 | 144,90 | 20 511 | 2 970 184 |
  |
| ETFV60A | 12:42 | 148,88 | -2,58 | (-1,70%) | 151,46 | 148,88 | 148,88 | 148,88 | 32 | 4 764 |
 |
| ETFSLVR | 09:17 | 164,00 | +0,38 | (+0,23%) | 163,62 | 164,00 | 164,00 | 164,00 | 22 | 3 608 | |
| ETCGLDRMAU | 13:44 | 168,00 | -0,50 | (-0,30%) | 168,50 | 169,00 | 166,84 | 169,00 | 1 735 | 292 075 |
  |
| ETFBW20ST | 13:51 | 189,10 | +0,18 | (+0,10%) | 188,92 | 188,00 | 188,00 | 190,44 | 8 255 | 1 565 253 |
  |
| ETFBM40ST | 13:52 | 201,10 | 0,00 | (0,00%) | 201,10 | 200,95 | 200,40 | 202,25 | 325 | 65 474 | |
| ETFEUNM | 13:37 | 222,40 | +1,75 | (+0,79%) | 220,65 | 221,80 | 219,55 | 222,40 | 102 | 22 550 |
 |
| ETFBTBSP | 13:47 | 225,70 | -0,25 | (-0,11%) | 225,95 | 225,40 | 225,15 | 225,85 | 1 801 | 406 010 |
  |
| ETFBNDXPL | 13:49 | 259,10 | +2,10 | (+0,82%) | 257,00 | 258,65 | 257,85 | 259,15 | 1 483 | 383 381 |
  |
| ETFBDIVPL | 13:52 | 264,05 | -1,35 | (-0,51%) | 265,40 | 265,80 | 262,85 | 265,80 | 3 901 | 1 029 525 |
 |
| ETFBM40LV | 13:02 | 264,10 | -1,30 | (-0,49%) | 265,40 | 265,40 | 262,55 | 265,40 | 566 | 149 470 | |
| ETFSP500 | 13:52 | 266,50 | +0,40 | (+0,15%) | 266,10 | 266,10 | 266,10 | 267,25 | 1 557 | 414 906 |
  |
| ETFISIJPA | 24 kwi 16:28 | 272,55 | -1,85 | (-0,67%) | 274,40 | 272,55 | 272,55 | 272,60 | 779 | 212 346 | |
| ETFBS80TR | 13:53 | 486,05 | +1,25 | (+0,26%) | 484,80 | 486,30 | 482,85 | 486,60 | 2 745 | 1 332 337 |
  |
| ETFIWDA | 12:35 | 496,00 | -1,00 | (-0,20%) | 497,00 | 497,00 | 496,00 | 497,00 | 41 | 20 363 | |
| ETFDAX | 13:30 | 940,00 | +4,20 | (+0,45%) | 935,80 | 935,90 | 935,90 | 940,40 | 43 | 40 335 |
  |
| ETFBNQ3LV | 13:53 | 1 493,40 | +31,40 | (+2,15%) | 1 462,00 | 1 486,60 | 1 481,60 | 1 499,00 | 755 | 1 122 064 |
  |
Biznesradar bez reklam? Sprawdź BR Plus