Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBW20TR | 16:02 | 64,91 | +0,62 | (+0,96%) | 64,29 | 64,58 | 63,80 | 65,18 | 34 729 | 2 246 210 |
  |
| ETFNATO | 16:01 | 74,00 | +0,50 | (+0,68%) | 73,50 | 73,99 | 73,00 | 74,00 | 4 291 | 315 322 |
 |
| ETFBTCPL | 16:02 | 75,03 | -0,77 | (-1,02%) | 75,80 | 75,86 | 74,75 | 75,87 | 14 972 | 1 129 244 |
 |
| ETFBW20LV | 15:58 | 77,94 | +1,66 | (+2,18%) | 76,28 | 76,82 | 75,25 | 78,20 | 46 189 | 3 561 724 |
  |
| ETFBNQ2ST | 16:00 | 97,01 | -0,56 | (-0,57%) | 97,57 | 97,57 | 96,38 | 97,60 | 1 957 | 190 159 |
  |
| ETFBSPXPL | 16:01 | 120,10 | +0,46 | (+0,38%) | 119,64 | 119,80 | 119,42 | 120,28 | 4 560 | 546 724 |
  |
| ETFBM40TR | 16:01 | 137,76 | +1,68 | (+1,23%) | 136,08 | 136,18 | 135,06 | 138,00 | 29 516 | 4 041 370 |
  |
| ETFBCASH | 16:01 | 143,28 | +0,12 | (+0,08%) | 143,16 | 143,20 | 143,16 | 143,30 | 47 281 | 6 771 935 |
  |
| ETCGLDRMAU | 16:00 | 160,40 | +2,40 | (+1,52%) | 158,00 | 159,64 | 158,64 | 161,14 | 3 087 | 494 585 |
  |
| ETFBW20ST | 16:02 | 204,25 | -1,95 | (-0,95%) | 206,20 | 206,25 | 203,60 | 207,80 | 4 215 | 863 983 |
  |
| ETFBTBSP | 16:00 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,10 | 227,90 | 228,20 | 15 287 | 3 486 560 |
  |
| ETFBDIVPL | 16:02 | 236,30 | +1,25 | (+0,53%) | 235,05 | 235,70 | 233,60 | 237,20 | 11 859 | 2 797 745 |
 |
| ETFBNDXPL | 15:52 | 242,75 | +0,50 | (+0,21%) | 242,25 | 242,25 | 241,75 | 243,75 | 1 441 | 350 054 |
  |
| ETFSP500 | 16:02 | 258,40 | +1,45 | (+0,56%) | 256,95 | 256,95 | 256,95 | 258,65 | 4 065 | 1 049 215 |
  |
| ETFBS80TR | 16:02 | 490,60 | +7,20 | (+1,49%) | 483,40 | 485,60 | 484,65 | 491,00 | 9 185 | 4 481 000 |
  |
| ETFDAX | 15:55 | 972,20 | +5,80 | (+0,60%) | 966,40 | 968,90 | 967,00 | 973,60 | 226 | 219 275 |
  |
| ETFBNQ3LV | 15:59 | 1 316,00 | +6,00 | (+0,46%) | 1 310,00 | 1 307,20 | 1 307,20 | 1 331,20 | 230 | 302 671 |
  |
Biznesradar bez reklam? Sprawdź BR Plus