Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 11:47 | 160,44 | -0,42 | (-0,26%) | 160,86 | 159,72 | 158,80 | 160,86 | 1 577 | 252 032 |
  |
| ETFAIFS | 11:37 | 43,18 | +0,32 | (+0,76%) | 42,85 | 43,27 | 43,10 | 43,27 | 1 172 | 50 641 |
 |
| ETFBCASH | 11:48 | 146,44 | -0,04 | (-0,03%) | 146,48 | 146,46 | 146,32 | 146,46 | 3 036 | 444 530 |
  |
| ETFBDIVPL | 11:51 | 301,40 | +1,10 | (+0,37%) | 300,30 | 302,10 | 300,30 | 302,15 | 2 075 | 625 169 |
  |
| ETFBM40LV | 11:41 | 386,40 | +2,65 | (+0,69%) | 383,75 | 384,55 | 382,80 | 386,40 | 3 450 | 1 330 395 |
 |
| ETFBM40ST | 09:07 | 166,52 | -0,38 | (-0,23%) | 166,90 | 166,56 | 166,52 | 166,56 | 110 | 18 321 |
 |
| ETFBM40TR | 11:51 | 175,84 | +0,32 | (+0,18%) | 175,52 | 175,78 | 175,00 | 175,86 | 6 586 | 1 155 520 |
  |
| ETFBNDXPL | 11:51 | 284,65 | +0,60 | (+0,21%) | 284,05 | 284,40 | 283,55 | 284,70 | 746 | 211 989 |
  |
| ETFBNQ2ST | 11:47 | 69,14 | -0,03 | (-0,04%) | 69,17 | 69,33 | 69,12 | 69,42 | 1 407 | 97 425 |
  |
| ETFBNQ3LV | 11:50 | 1 861,80 | 0,00 | (0,00%) | 1 861,80 | 1 856,00 | 1 853,20 | 1 866,00 | 285 | 529 294 |
  |
| ETFBS80TR | 11:50 | 502,50 | +1,20 | (+0,24%) | 501,30 | 503,00 | 500,40 | 503,40 | 1 619 | 812 995 |
  |
| ETFBSPXPL | 11:51 | 135,06 | +0,12 | (+0,09%) | 134,94 | 134,90 | 134,58 | 135,06 | 911 | 122 882 |
  |
| ETFBTBSP | 11:37 | 228,35 | +0,05 | (+0,02%) | 228,30 | 228,00 | 227,75 | 228,35 | 1 535 | 349 774 |
  |
| ETFBTCPL | 11:46 | 48,16 | -0,91 | (-1,85%) | 49,07 | 48,85 | 48,08 | 48,89 | 6 290 | 304 144 |
  |
| ETFBW20LV | 11:49 | 116,94 | 0,00 | (0,00%) | 116,94 | 117,76 | 116,00 | 117,76 | 8 386 | 978 647 |
  |
| ETFBW20ST | 11:23 | 165,50 | -0,30 | (-0,18%) | 165,80 | 166,20 | 165,00 | 166,44 | 975 | 161 702 |
  |
| ETFBW20TR | 11:50 | 82,43 | -0,07 | (-0,08%) | 82,50 | 82,84 | 82,23 | 82,89 | 10 241 | 846 144 |
  |
| ETFDAX | 11:03 | 1 038,40 | +7,60 | (+0,74%) | 1 030,80 | 1 039,00 | 1 036,80 | 1 050,00 | 405 | 422 010 |
  |
| ETFEUNM | 11:17 | 241,25 | 0,00 | (0,00%) | 241,25 | 242,55 | 241,00 | 243,05 | 155 | 37 435 |
 |
| ETFHANARMY | 10:40 | 48,54 | +0,81 | (+1,71%) | 47,73 | 47,88 | 47,88 | 48,54 | 100 | 4 852 | |
| ETFHANCPPR | 09:23 | 87,74 | -1,01 | (-1,14%) | 88,75 | 87,74 | 87,74 | 87,74 | 7 | 614 | |
| ETFHANDRON | 09:20 | 25,16 | +0,27 | (+1,08%) | 24,89 | 25,80 | 25,16 | 25,80 | 145 | 3 737 | |
| ETFHANESGO | 13 sie 16:31 | 71,79 | -2,60 | (-3,50%) | 74,39 | 76,70 | 71,79 | 76,70 | 166 | 12 133 | |
| ETFHANGR8 | 10:48 | 45,23 | +0,27 | (+0,60%) | 44,96 | 46,00 | 45,23 | 46,00 | 8 811 | 398 503 | |
| ETFHANMMLP | 12 sie 15:22 | 78,13 | +1,36 | (+1,77%) | 76,77 | 78,13 | 78,13 | 78,13 | 3 189 | 249 157 | |
| ETFHANUKRN | 09:37 | 37,62 | -0,27 | (-0,71%) | 37,89 | 37,62 | 37,62 | 37,62 | 6 | 226 | |
| ETFHANURNM | 10:06 | 51,25 | -1,31 | (-2,49%) | 52,56 | 51,41 | 51,25 | 51,41 | 91 | 4 673 | |
| ETFISIJPA | 10:01 | 318,00 | +1,50 | (+0,47%) | 316,50 | 318,00 | 318,00 | 318,00 | 5 | 1 590 |
 |
| ETFIWDA | 11:45 | 565,60 | +4,50 | (+0,80%) | 561,10 | 566,40 | 565,60 | 566,60 | 361 | 204 466 |
 |
| ETFNATO | 11:35 | 86,38 | +0,45 | (+0,52%) | 85,93 | 86,04 | 85,97 | 86,83 | 529 | 45 562 |
  |
| ETFPZUCASH | 11:51 | 100,38 | +0,02 | (+0,02%) | 100,36 | 100,38 | 100,36 | 100,38 | 1 512 | 151 775 | |
| ETFPZUGOLD | 11:49 | 92,23 | -0,60 | (-0,65%) | 92,83 | 91,83 | 91,72 | 92,23 | 1 264 | 116 127 |
 |
| ETFPZULONGDUR | 10:44 | 99,65 | -0,01 | (-0,01%) | 99,66 | 99,76 | 99,65 | 99,76 | 340 | 33 904 | |
| ETFPZUW20M40 | 11:48 | 129,56 | +0,38 | (+0,29%) | 129,18 | 129,78 | 128,96 | 129,82 | 5 728 | 741 653 |
 |
| ETFPZUWORLD | 11:51 | 110,08 | +0,26 | (+0,24%) | 109,82 | 110,06 | 109,84 | 110,08 | 3 195 | 351 565 |
 |
| ETFSLVR | 13 sie 16:44 | 158,58 | -7,06 | (-4,26%) | 165,64 | 163,68 | 158,58 | 163,68 | 203 | 32 665 |
 |
| ETFSP500 | 11:51 | 300,05 | -0,95 | (-0,32%) | 301,00 | 301,00 | 300,05 | 301,50 | 1 165 | 350 732 |
  |
| ETFV60A | 11:20 | 162,36 | 0,00 | (0,00%) | 162,36 | 162,36 | 162,36 | 162,36 | 15 | 2 435 |
 |
| ETNVCOIN50 | 10:19 | 4,38 | -0,20 | (-4,26%) | 4,58 | 4,36 | 4,36 | 4,45 | 110 | 482 |
 |
| ETNVIRALT | 09:22 | 2,69 | -0,14 | (-4,80%) | 2,83 | 2,72 | 2,69 | 2,72 | 27 | 73 | |
| ETNVIRBTCP | 11:36 | 23,38 | -0,28 | (-1,16%) | 23,66 | 24,40 | 23,28 | 24,40 | 1 984 | 46 664 |
 |
| ETNVIRETH | 11:49 | 16,64 | -0,16 | (-0,95%) | 16,80 | 16,63 | 16,55 | 16,64 | 460 | 7 628 |
 |
| ETNVIRSOL | 11:40 | 2,97 | -0,03 | (-1,05%) | 3,00 | 2,98 | 2,97 | 2,98 | 160 | 477 |
 |
| ETNVIRXRP | 11:34 | 3,63 | -0,02 | (-0,60%) | 3,65 | 3,65 | 3,61 | 3,65 | 4 036 | 14 639 |
 |
Biznesradar bez reklam? Sprawdź BR Plus