Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETCGLDRMAU | 16:47 | 150,00 | -1,16 | (-0,77%) | 151,16 | 151,52 | 149,52 | 151,90 | 2 923 | 439 762 |
  |
| ETFAIFS | 16:33 | 37,15 | -0,26 | (-0,68%) | 37,41 | 37,41 | 37,12 | 37,41 | 1 983 | 74 037 |
 |
| ETFBCASH | 17:02 | 146,14 | -0,18 | (-0,12%) | 146,32 | 146,34 | 146,06 | 146,34 | 8 770 | 1 282 294 |
  |
| ETFBDIVPL | 17:02 | 292,05 | +0,45 | (+0,15%) | 291,60 | 293,55 | 291,80 | 293,90 | 4 513 | 1 321 549 |
  |
| ETFBM40LV | 16:47 | 336,70 | +2,60 | (+0,78%) | 334,10 | 336,55 | 336,10 | 340,20 | 100 | 33 794 |
 |
| ETFBM40ST | 15:32 | 177,52 | -1,88 | (-1,05%) | 179,40 | 178,22 | 177,52 | 178,24 | 2 593 | 461 548 |
 |
| ETFBM40TR | 17:02 | 164,54 | +0,50 | (+0,30%) | 164,04 | 164,84 | 164,28 | 165,78 | 10 610 | 1 750 096 |
  |
| ETFBNDXPL | 17:02 | 259,95 | -2,20 | (-0,84%) | 262,15 | 262,25 | 258,80 | 264,10 | 2 882 | 755 432 |
  |
| ETFBNQ2ST | 17:02 | 83,54 | +1,07 | (+1,30%) | 82,47 | 82,35 | 81,51 | 84,30 | 23 949 | 2 006 978 |
  |
| ETFBNQ3LV | 17:02 | 1 433,20 | -42,20 | (-2,86%) | 1 475,40 | 1 484,60 | 1 425,00 | 1 509,60 | 3 851 | 5 658 932 |
  |
| ETFBS80TR | 17:02 | 486,20 | +0,75 | (+0,15%) | 485,45 | 486,70 | 484,80 | 488,70 | 2 145 | 1 043 404 |
  |
| ETFBSPXPL | 16:45 | 127,48 | -0,96 | (-0,75%) | 128,44 | 128,62 | 127,28 | 129,02 | 2 471 | 317 698 |
  |
| ETFBTBSP | 17:02 | 227,60 | -0,70 | (-0,31%) | 228,30 | 228,50 | 227,50 | 228,50 | 2 012 | 458 793 |
  |
| ETFBTCPL | 16:44 | 49,26 | +0,41 | (+0,84%) | 48,85 | 49,90 | 49,26 | 49,90 | 36 519 | 1 802 192 |
 |
| ETFBW20LV | 16:49 | 106,54 | +1,34 | (+1,27%) | 105,20 | 106,82 | 106,28 | 107,62 | 9 881 | 1 058 461 |
  |
| ETFBW20ST | 16:49 | 174,00 | -0,70 | (-0,40%) | 174,70 | 172,80 | 172,70 | 174,20 | 3 973 | 688 572 |
  |
| ETFBW20TR | 17:02 | 78,53 | +0,45 | (+0,58%) | 78,08 | 78,91 | 78,53 | 79,11 | 23 045 | 1 816 211 |
  |
| ETFDAX | 16:10 | 1 002,60 | +6,60 | (+0,66%) | 996,00 | 1 004,00 | 996,00 | 1 006,00 | 53 | 52 988 |
  |
| ETFEUNM | 16:46 | 224,00 | -4,95 | (-2,16%) | 228,95 | 226,80 | 224,00 | 261,00 | 179 | 40 726 |
 |
| ETFHANARMY | 12:49 | 44,47 | +0,55 | (+1,24%) | 43,92 | 44,16 | 43,65 | 44,47 | 103 | 4 532 | |
| ETFHANCPPR | 15:52 | 80,50 | -4,01 | (-4,75%) | 84,51 | 80,50 | 80,50 | 80,50 | 8 | 644 | |
| ETFHANDRON | 16:26 | 21,10 | -0,25 | (-1,19%) | 21,36 | 21,61 | 21,10 | 21,63 | 352 | 7 566 | |
| ETFHANESGO | 20 lip 16:19 | 59,00 | -1,01 | (-1,68%) | 60,01 | 59,10 | 59,00 | 59,55 | 121 | 7 148 | |
| ETFHANGR8 | 10:47 | 43,60 | -0,27 | (-0,60%) | 43,87 | 43,60 | 43,60 | 43,60 | 100 | 4 360 | |
| ETFHANMMLP | 10:13 | 79,95 | -0,05 | (-0,06%) | 80,00 | 80,00 | 79,95 | 80,00 | 2 | 160 | |
| ETFHANUKRN | 16:26 | 34,70 | -0,52 | (-1,49%) | 35,23 | 35,00 | 34,70 | 35,00 | 145 | 5 040 | |
| ETFHANURNM | 16:15 | 47,06 | -0,54 | (-1,13%) | 47,60 | 47,61 | 47,06 | 47,61 | 146 | 6 903 | |
| ETFISIJPA | 09:05 | 293,35 | -3,80 | (-1,28%) | 297,15 | 293,35 | 293,35 | 293,35 | 55 | 16 134 |
 |
| ETFIWDA | 16:58 | 545,00 | -3,10 | (-0,57%) | 548,10 | 552,10 | 540,00 | 552,10 | 453 | 248 806 |
 |
| ETFNATO | 16:11 | 78,60 | -0,09 | (-0,11%) | 78,69 | 78,78 | 78,40 | 79,87 | 543 | 42 937 |
  |
| ETFPZUGOLD | 16:49 | 85,24 | -0,33 | (-0,39%) | 85,57 | 86,28 | 85,24 | 86,39 | 4 902 | 420 898 |
 |
| ETFPZUW20M40 | 17:02 | 122,08 | +0,66 | (+0,54%) | 121,42 | 122,80 | 122,08 | 123,10 | 3 716 | 455 942 |
 |
| ETFPZUWORLD | 17:02 | 104,20 | -0,56 | (-0,53%) | 104,76 | 104,88 | 104,10 | 105,16 | 1 554 | 162 807 |
 |
| ETFSLVR | 16:29 | 132,10 | -2,90 | (-2,15%) | 135,00 | 134,64 | 132,10 | 134,64 | 29 | 3 868 |
 |
| ETFSP500 | 17:02 | 290,00 | -1,00 | (-0,34%) | 291,00 | 291,25 | 289,40 | 293,45 | 4 340 | 1 263 983 |
  |
| ETFV60A | 15:52 | 159,00 | -0,92 | (-0,58%) | 159,92 | 159,00 | 159,00 | 159,00 | 1 | 159 |
 |
| ETNVCOIN50 | 16:34 | 4,60 | +0,07 | (+1,50%) | 4,53 | 4,62 | 4,56 | 4,62 | 11 688 | 53 439 |
 |
| ETNVIRALT | 14:16 | 2,82 | +0,02 | (+0,84%) | 2,79 | 2,82 | 2,82 | 2,82 | 1 | 3 | |
| ETNVIRBTCP | 16:38 | 24,31 | +0,23 | (+0,96%) | 24,08 | 24,60 | 24,27 | 24,70 | 2 160 | 52 632 |
 |
| ETNVIRETH | 16:40 | 17,08 | +0,01 | (+0,06%) | 17,07 | 17,41 | 17,08 | 17,41 | 544 | 9 374 |
 |
| ETNVIRSOL | 13:52 | 2,97 | +0,07 | (+2,24%) | 2,91 | 2,95 | 2,91 | 2,97 | 563 | 1 664 |
 |
| ETNVIRXRP | 16:46 | 3,97 | +0,09 | (+2,28%) | 3,88 | 3,90 | 3,90 | 4,06 | 3 339 | 13 285 |
 |
Biznesradar bez reklam? Sprawdź BR Plus