Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 16:45 | 2 020,50 | +17,00 | (+0,85%) | 2 003,50 | 2 050,50 | 1 990,00 | 2 050,50 | 436 | 884 011 |
  |
| ETFEUNM | 15:36 | 243,10 | +3,55 | (+1,48%) | 239,55 | 242,60 | 242,60 | 246,05 | 385 | 94 054 |
 |
| ETFBM40ST | 16:11 | 190,36 | +3,36 | (+1,80%) | 187,00 | 188,58 | 188,58 | 190,36 | 536 | 101 236 | |
| ETFBS80TR | 17:02 | 503,90 | +3,30 | (+0,66%) | 500,60 | 504,30 | 500,70 | 506,40 | 3 632 | 1 828 042 |
  |
| ETFIWDA | 16:32 | 525,00 | +2,50 | (+0,48%) | 522,50 | 527,50 | 523,10 | 527,50 | 585 | 307 958 |
 |
| ETFBW20ST | 17:02 | 185,14 | +2,38 | (+1,30%) | 182,76 | 183,34 | 181,80 | 185,32 | 3 917 | 720 741 |
  |
| ETFSP500 | 17:02 | 285,65 | +1,75 | (+0,62%) | 283,90 | 284,10 | 284,10 | 285,85 | 2 984 | 850 777 |
  |
| ETFBNDXPL | 17:02 | 287,45 | +1,45 | (+0,51%) | 286,00 | 287,95 | 286,00 | 288,75 | 4 724 | 1 358 746 |
  |
| ETFAIFS | 16:54 | 42,00 | +0,81 | (+1,98%) | 41,19 | 42,86 | 41,59 | 45,00 | 6 733 | 284 217 |
 |
| ETFNATO | 17:02 | 78,03 | +0,65 | (+0,84%) | 77,38 | 78,44 | 77,96 | 78,46 | 1 533 | 119 849 |
 |
| ETFISIJPA | 15:11 | 293,45 | +0,45 | (+0,15%) | 293,00 | 291,90 | 291,90 | 293,45 | 47 | 13 730 |
 |
| ETFV60A | 16:22 | 156,16 | +0,16 | (+0,10%) | 156,00 | 156,92 | 156,16 | 156,92 | 376 | 58 721 |
 |
| ETFBCASH | 17:02 | 145,20 | +0,14 | (+0,10%) | 145,06 | 145,08 | 145,08 | 145,38 | 9 974 | 1 448 391 |
  |
| ETFBSPXPL | 17:02 | 130,92 | +0,08 | (+0,06%) | 130,84 | 131,36 | 130,60 | 131,50 | 5 783 | 759 059 |
  |
| ETNVCOIN50 | 16:20 | 4,93 | +0,05 | (+0,99%) | 4,88 | 4,90 | 4,90 | 5,07 | 1 112 | 5 569 | |
| ETNVIRSOL | 16:48 | 3,06 | -0,02 | (-0,49%) | 3,08 | 3,12 | 3,04 | 3,12 | 2 006 | 6 169 |
 |
| ETNVIRXRP | 16:49 | 4,57 | -0,03 | (-0,75%) | 4,60 | 4,67 | 4,56 | 4,67 | 9 742 | 44 989 |
 |
| ETNVIRETH | 16:38 | 17,00 | -0,18 | (-1,04%) | 17,18 | 17,00 | 17,00 | 17,25 | 2 556 | 43 656 |
 |
| ETFBTBSP | 17:02 | 226,40 | -0,30 | (-0,13%) | 226,70 | 226,70 | 225,80 | 226,75 | 3 540 | 801 079 |
  |
| ETNVIRBTCP | 16:46 | 26,00 | -0,34 | (-1,27%) | 26,34 | 26,30 | 25,99 | 26,48 | 4 525 | 118 897 |
 |
| ETFPZUWORLD | 17:02 | 105,84 | -0,40 | (-0,38%) | 106,24 | 106,28 | 105,52 | 107,50 | 7 099 | 753 187 | |
| ETFBNQ2ST | 17:02 | 68,50 | -0,48 | (-0,70%) | 68,98 | 67,98 | 67,80 | 69,27 | 15 779 | 1 079 596 |
  |
| ETCGLDRMAU | 16:44 | 160,94 | -1,06 | (-0,65%) | 162,00 | 161,94 | 160,00 | 162,00 | 2 139 | 344 657 |
  |
| ETFBW20TR | 17:02 | 72,74 | -1,12 | (-1,52%) | 73,86 | 73,96 | 72,74 | 74,01 | 26 487 | 1 947 087 |
  |
| ETFBTCPL | 17:02 | 55,75 | -1,37 | (-2,40%) | 57,12 | 57,50 | 55,59 | 57,66 | 14 332 | 808 464 |
 |
| ETFPZUW20M40 | 17:02 | 113,42 | -1,82 | (-1,58%) | 115,24 | 115,26 | 113,32 | 115,50 | 11 362 | 1 299 811 |
 |
| ETFPZUGOLD | 17:02 | 94,71 | -2,23 | (-2,30%) | 96,94 | 96,00 | 94,70 | 96,05 | 2 557 | 244 535 | |
| ETFBM40TR | 17:02 | 152,76 | -2,54 | (-1,64%) | 155,30 | 155,24 | 152,68 | 155,24 | 24 731 | 3 803 221 |
  |
| ETFBW20LV | 17:02 | 92,72 | -2,66 | (-2,79%) | 95,38 | 95,55 | 92,67 | 95,71 | 16 052 | 1 512 804 |
  |
| ETFSLVR | 16:05 | 156,44 | -3,14 | (-1,97%) | 159,58 | 162,62 | 156,44 | 162,62 | 42 | 6 737 |
 |
| ETFBDIVPL | 17:02 | 270,50 | -4,00 | (-1,46%) | 274,50 | 274,70 | 270,50 | 274,70 | 6 053 | 1 650 390 |
 |
| ETFDAX | 16:44 | 958,50 | -6,50 | (-0,67%) | 965,00 | 969,30 | 958,50 | 972,00 | 807 | 777 650 |
  |
| ETFBM40LV | 17:02 | 291,80 | -9,10 | (-3,02%) | 300,90 | 302,20 | 290,35 | 302,20 | 664 | 197 008 |
Biznesradar bez reklam? Sprawdź BR Plus