Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 10:21 | 1 481,60 | +19,60 | (+1,34%) | 1 462,00 | 1 486,60 | 1 481,60 | 1 489,20 | 571 | 847 422 |
  |
| ETFV60A | 24 kwi 13:46 | 151,46 | +2,58 | (+1,73%) | 148,88 | 150,46 | 150,46 | 151,46 | 8 | 1 205 |
 |
| ETFEUNM | 10:22 | 222,00 | +1,35 | (+0,61%) | 220,65 | 221,80 | 221,00 | 222,00 | 41 | 9 098 |
 |
| ETFBS80TR | 10:26 | 486,10 | +1,30 | (+0,27%) | 484,80 | 486,30 | 485,05 | 486,60 | 1 208 | 587 042 |
  |
| ETFBNDXPL | 10:27 | 258,30 | +1,30 | (+0,51%) | 257,00 | 258,65 | 257,85 | 258,65 | 620 | 160 210 |
  |
| ETFBW20ST | 10:21 | 190,20 | +1,28 | (+0,68%) | 188,92 | 188,00 | 188,00 | 190,40 | 4 863 | 922 368 |
  |
| ETFDAX | 10:16 | 936,80 | +1,00 | (+0,11%) | 935,80 | 935,90 | 935,90 | 936,80 | 7 | 6 553 |
  |
| ETFBSPXPL | 10:25 | 123,72 | +0,64 | (+0,52%) | 123,08 | 123,76 | 123,36 | 123,76 | 1 955 | 241 821 |
  |
| ETFSP500 | 10:27 | 266,65 | +0,55 | (+0,21%) | 266,10 | 266,10 | 266,10 | 266,80 | 1 020 | 271 657 |
  |
| ETFAIFS | 10:21 | 32,89 | +0,50 | (+1,56%) | 32,38 | 33,00 | 32,88 | 33,05 | 12 540 | 413 793 |
 |
| ETFPZUWORLD | 10:29 | 101,06 | +0,48 | (+0,48%) | 100,58 | 101,06 | 100,80 | 101,06 | 1 255 | 126 803 | |
| ETFSLVR | 09:17 | 164,00 | +0,38 | (+0,23%) | 163,62 | 164,00 | 164,00 | 164,00 | 22 | 3 608 | |
| ETNVIRETH | 09:59 | 19,93 | +0,04 | (+0,19%) | 19,89 | 19,98 | 19,86 | 19,98 | 345 | 6 870 | |
| ETNVIRSOL | 10:09 | 3,24 | +0,00 | (+0,11%) | 3,23 | 3,36 | 3,20 | 3,36 | 616 | 1 993 | |
| ETFIWDA | 09:05 | 497,00 | 0,00 | (0,00%) | 497,00 | 497,00 | 497,00 | 497,00 | 18 | 8 946 | |
| ETNVCOIN50 | 09:05 | 5,397 | -0,020 | (-0,37%) | 5,417 | 5,397 | 5,397 | 5,397 | 1 | 5 | |
| ETCGLDRMAU | 10:25 | 168,48 | -0,02 | (-0,01%) | 168,50 | 169,00 | 168,00 | 169,00 | 877 | 148 070 |
  |
| ETNVIRXRP | 10:22 | 5,00 | -0,03 | (-0,66%) | 5,03 | 5,26 | 4,95 | 5,26 | 388 | 1 927 | |
| ETNVIRBTCP | 10:29 | 28,03 | -0,11 | (-0,39%) | 28,14 | 28,09 | 28,03 | 28,10 | 764 | 21 453 | |
| ETFBTBSP | 10:21 | 225,80 | -0,15 | (-0,07%) | 225,95 | 225,40 | 225,20 | 225,85 | 1 139 | 256 792 |
  |
| ETFNATO | 10:29 | 68,85 | -0,17 | (-0,25%) | 69,02 | 69,17 | 68,42 | 69,17 | 1 319 | 91 175 |
 |
| ETFBCASH | 10:27 | 144,78 | -0,18 | (-0,12%) | 144,96 | 144,90 | 144,78 | 144,90 | 3 503 | 507 350 |
  |
| ETFBTCPL | 10:28 | 61,08 | -0,24 | (-0,39%) | 61,32 | 61,58 | 60,95 | 61,58 | 2 748 | 168 374 |
 |
| ETFPZUW20M40 | 10:28 | 108,22 | -0,38 | (-0,35%) | 108,60 | 109,12 | 107,92 | 109,12 | 2 628 | 286 025 | |
| ETFBW20TR | 10:28 | 70,41 | -0,49 | (-0,69%) | 70,90 | 71,02 | 70,20 | 71,02 | 7 844 | 554 700 |
  |
| ETFBM40ST | 09:05 | 200,40 | -0,70 | (-0,35%) | 201,10 | 200,95 | 200,40 | 200,95 | 7 | 1 403 | |
| ETFBM40TR | 10:29 | 143,82 | -0,80 | (-0,55%) | 144,62 | 145,10 | 143,74 | 145,10 | 3 630 | 524 822 |
  |
| ETFBNQ2ST | 10:25 | 85,34 | -0,94 | (-1,09%) | 86,28 | 85,00 | 84,97 | 85,43 | 15 515 | 1 322 576 |
  |
| ETFBW20LV | 10:27 | 88,36 | -1,14 | (-1,27%) | 89,50 | 89,82 | 88,00 | 89,82 | 8 702 | 774 422 |
  |
| ETFISIJPA | 24 kwi 16:28 | 272,55 | -1,85 | (-0,67%) | 274,40 | 272,55 | 272,55 | 272,60 | 779 | 212 346 | |
| ETFBDIVPL | 10:28 | 263,00 | -2,40 | (-0,90%) | 265,40 | 265,80 | 262,85 | 265,80 | 2 393 | 631 885 |
 |
| ETFBM40LV | 10:28 | 262,55 | -2,85 | (-1,07%) | 265,40 | 265,40 | 262,55 | 265,40 | 552 | 145 780 |
Biznesradar bez reklam? Sprawdź BR Plus