Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFBNQ3LV | 15:13 | 1 356,40 | +12,40 | (+0,92%) | 1 344,00 | 1 344,80 | 1 340,00 | 1 363,60 | 740 | 997 043 |
  |
| ETFBS80TR | 15:15 | 494,00 | +2,35 | (+0,48%) | 491,65 | 493,65 | 492,05 | 495,25 | 7 134 | 3 525 977 |
  |
| ETFDAX | 15:18 | 980,30 | +1,30 | (+0,13%) | 979,00 | 989,30 | 976,00 | 989,30 | 143 | 140 021 |
  |
| ETFNATO | 15:13 | 76,00 | +1,16 | (+1,55%) | 74,84 | 75,34 | 74,90 | 76,11 | 3 557 | 268 314 |
 |
| ETFSP500 | 15:09 | 258,90 | +0,90 | (+0,35%) | 258,00 | 258,30 | 258,00 | 259,00 | 3 790 | 980 368 |
  |
| ETFBNDXPL | 15:13 | 245,60 | +0,80 | (+0,33%) | 244,80 | 244,80 | 244,40 | 245,90 | 940 | 230 223 |
  |
| ETFBSPXPL | 15:18 | 121,06 | +0,40 | (+0,33%) | 120,66 | 120,78 | 120,60 | 121,18 | 2 106 | 254 301 |
  |
| ETFBTCPL | 15:09 | 76,69 | +0,36 | (+0,47%) | 76,33 | 77,06 | 76,40 | 77,20 | 8 499 | 652 667 |
 |
| ETFBTBSP | 15:12 | 228,30 | +0,35 | (+0,15%) | 227,95 | 228,00 | 227,85 | 228,30 | 3 627 | 826 856 |
  |
| ETFBM40TR | 15:17 | 138,38 | +0,20 | (+0,14%) | 138,18 | 139,06 | 138,20 | 139,06 | 43 992 | 6 097 131 |
  |
| ETFBDIVPL | 15:17 | 236,50 | +0,20 | (+0,08%) | 236,30 | 237,15 | 235,95 | 237,50 | 5 759 | 1 363 156 |
 |
| ETFBW20LV | 15:14 | 79,02 | +0,10 | (+0,13%) | 78,92 | 79,08 | 78,47 | 79,50 | 9 229 | 729 636 |
  |
| ETFBCASH | 15:17 | 143,56 | +0,08 | (+0,06%) | 143,48 | 143,50 | 143,48 | 143,56 | 22 185 | 3 184 215 |
  |
| ETCGLDRMAU | 15:11 | 164,90 | 0,00 | (0,00%) | 164,90 | 164,40 | 162,60 | 164,92 | 3 053 | 501 924 |
  |
| ETFBW20TR | 15:17 | 65,42 | -0,10 | (-0,15%) | 65,52 | 65,56 | 65,20 | 65,71 | 16 455 | 1 077 581 |
  |
| ETFBW20ST | 15:05 | 202,90 | -0,10 | (-0,05%) | 203,00 | 203,50 | 202,40 | 203,80 | 6 412 | 1 300 506 |
  |
| ETFBNQ2ST | 14:39 | 95,37 | -0,44 | (-0,46%) | 95,81 | 95,80 | 94,87 | 96,00 | 10 084 | 963 053 |
  |
Biznesradar bez reklam? Sprawdź BR Plus