Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOD (WODKAN) | 13:54 | 6,65 | -0,15 | (-2,21%) | 6,80 | 6,80 | 6,65 | 6,80 | 185 | 1 231 | 0,663% |
  |
| TOS (TAMEX) | 09:20 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 110 | 328 | 1,298% |
  |
| TLS (TELESTR) | 12:52 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 25,00 | 25,20 | 440 | 11 012 | 2,852% |
  |
| SUN (SUNTECH) | 16:48 | 2,16 | -0,06 | (-2,70%) | 2,22 | 2,14 | 2,06 | 2,22 | 6 017 | 12 718 | 2,333% |
  |
| SFD | 16:16 | 2,99 | +0,02 | (+0,67%) | 2,97 | 2,98 | 2,90 | 3,00 | 16 948 | 50 531 | 4,862% |
  |
| SEV (SEVENET) | 17:00 | 10,00 | -0,55 | (-5,21%) | 10,55 | 10,50 | 9,56 | 10,50 | 41 524 | 412 665 | 3,374% |
  |
| SED (SEDIVIO) | 8 wrz 16:21 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,90 | 6,60 | 6,90 | 577 | 3 845 | 1,967% |
  |
| S4E | 17:00 | 76,00 | -1,00 | (-1,30%) | 77,00 | 77,00 | 72,00 | 77,00 | 102 | 7 683 | 2,799% |
  |
| PRE (PRESIDENT) | 16:39 | 86,00 | +1,00 | (+1,18%) | 85,00 | 85,00 | 84,00 | 86,00 | 222 | 18 734 | 2,807% |
  |
| OUT (OUTDOORZY) | 09:37 | 1,500 | -0,040 | (-2,60%) | 1,540 | 1,500 | 1,500 | 1,500 | 52 | 78 | 0,877% |
  |
| ORL (ORZLOPONY) | 8 wrz 17:00 | 2,16 | +0,06 | (+2,86%) | 2,10 | 2,10 | 2,06 | 2,16 | 10 945 | 22 717 | 0,987% |
  |
| OPI (OPTIGIS) | 7 wrz 14:55 | 0,430 | +0,004 | (+0,94%) | 0,426 | 0,426 | 0,426 | 0,430 | 6 010 | 2 564 | 0,849% |
  |
| NST (NESTMEDIC) | 16:21 | 0,570 | -0,008 | (-1,38%) | 0,578 | 0,570 | 0,536 | 0,586 | 249 223 | 137 667 | 2,162% |
  |
| NOB (NOOBZ) | 8 wrz 14:55 | 13,60 | +0,90 | (+7,09%) | 12,70 | 13,10 | 13,10 | 13,70 | 141 | 1 911 | 1,623% |
  |
| MNS (MENNICASK) | 15:20 | 50,00 | +0,20 | (+0,40%) | 49,80 | 50,40 | 49,60 | 50,80 | 120 | 6 042 | 2,556% |
  |
| MLB (MAKOLAB) | 16:32 | 7,70 | -0,20 | (-2,53%) | 7,90 | 7,90 | 7,70 | 7,90 | 3 166 | 24 480 | 3,881% |
  |
| LHD (LICHTHUND) | 17:00 | 62,00 | +9,50 | (+18,10%) | 52,50 | 54,00 | 54,00 | 64,00 | 43 | 2 378 | 1,686% |
  |
| KOR (KORBANK) | 09:35 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,80 | 12,80 | 12,80 | 5 | 64 | 1,782% |
  |
| KLK (KOLEJKOWO) | 16:45 | 53,00 | 0,00 | (0,00%) | 53,00 | 53,00 | 53,00 | 54,00 | 595 | 31 823 | 2,339% |
  |
| INT (INTERNITY) | 16:09 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,30 | 10,20 | 11,30 | 109 | 1 132 | 2,687% |
  |
| HPM (HIPROMINE) | 12:45 | 47,40 | -1,40 | (-2,87%) | 48,80 | 48,60 | 42,00 | 48,60 | 484 | 21 847 | 4,155% |
  |
| HOR (HORTICO) | 15:13 | 7,10 | +0,05 | (+0,71%) | 7,05 | 7,05 | 7,05 | 7,10 | 3 848 | 27 237 | 3,557% |
  |
| GTS (GEOTRANS) | 16:18 | 4,45 | -0,10 | (-2,20%) | 4,55 | 4,46 | 4,25 | 4,46 | 7 540 | 32 789 | 2,142% |
  |
| GRM (GREMPCO) | 14:32 | 1,460 | -0,140 | (-8,75%) | 1,600 | 1,600 | 1,400 | 1,600 | 1 143 | 1 658 | 1,090% |
  |
| GRL (GREENLANE) | 17:00 | 19,90 | +0,50 | (+2,58%) | 19,40 | 19,40 | 19,40 | 20,00 | 173 | 3 396 | 5,598% |
  |
| GRC (GRUPAREC) | 13:09 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,20 | 67,20 | 67,40 | 8 | 539 | 3,718% |
  |
| GMV (GAMIVO) | 16:49 | 15,50 | +0,20 | (+1,31%) | 15,30 | 15,30 | 15,20 | 15,50 | 660 | 10 113 | 1,219% |
  |
| GME (GRMEDIA) | 7 wrz 16:49 | 44,00 | +0,80 | (+1,85%) | 43,20 | 42,80 | 42,00 | 44,00 | 77 | 3 286 | 1,744% |
  |
| FRW (FROZENWAY) | 16:30 | 27,00 | 0,00 | (0,00%) | 27,00 | 26,70 | 25,50 | 27,00 | 945 | 24 658 | 1,057% |
  |
| FOR (FOREVEREN) | 14:08 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,42 | 2,41 | 2,45 | 11 883 | 28 740 | 5,895% |
  |
| EXC (EXCELLENC) | 17:00 | 0,590 | +0,025 | (+4,42%) | 0,565 | 0,570 | 0,570 | 0,600 | 684 011 | 402 706 | 7,231% |
  |
| EEE (EKIPA) | 17:00 | 1,090 | -0,010 | (-0,91%) | 1,100 | 1,090 | 1,090 | 1,100 | 4 426 | 4 863 | 1,339% |
  |
| ECK (EUROSNACK) | 16:27 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,49 | 2,45 | 2,50 | 5 990 | 14 974 | 1,743% |
  |
| EBX (EKOBOX) | 14:06 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,275 | 1,300 | 773 | 1 000 | 1,810% |
  |
| BSH | 15:48 | 26,20 | +0,20 | (+0,77%) | 26,00 | 26,00 | 25,60 | 26,20 | 813 | 21 134 | 1,958% |
  |
| BAC (BACT) | 17:00 | 3,60 | +0,09 | (+2,56%) | 3,51 | 3,51 | 3,48 | 3,66 | 9 709 | 34 258 | 1,673% |
  |
| ATA (ATCCARGO) | 16:05 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,20 | 11,20 | 11,40 | 1 293 | 14 635 | 2,805% |
  |
| AQU (AQUABB) | 16:46 | 11,80 | -1,10 | (-8,53%) | 12,90 | 13,00 | 11,00 | 13,00 | 519 | 6 392 | 3,706% |
  |
| APS | 16:20 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 6,00 | 6,00 | 21 | 126 | 1,769% |
  |
| AOL (ANALIZY) | 16:49 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 28,60 | 68 | 1 864 | 1,408% |
  |
Biznesradar bez reklam? Sprawdź BR Plus