Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WS0429 | 16:27 | 103,30 | -0,80 | (-0,77%) | 104,10 | 103,30 | 103,30 | 103,30 | 1 | 103 | 6,497% |
  |
| WS0428 | 16:18 | 97,85 | -0,14 | (-0,14%) | 97,99 | 97,90 | 97,85 | 97,90 | 94 | 9 198 | 4,311% |
  |
| PS0731 | 16:44 | 95,80 | +0,60 | (+0,63%) | 95,20 | 95,70 | 95,70 | 95,80 | 66 | 6 323 | 4,899% |
 |
| PS0730 | 16:34 | 99,40 | +0,80 | (+0,81%) | 98,60 | 98,68 | 98,68 | 99,40 | 704 | 69 765 | 7,512% |
  |
| PS0729 | 15:07 | 101,00 | +0,20 | (+0,20%) | 100,80 | 101,00 | 101,00 | 101,00 | 2 238 | 226 038 | 6,290% |
  |
| PS0728 | 11:47 | 106,40 | +0,61 | (+0,58%) | 105,79 | 106,40 | 106,40 | 106,40 | 3 | 319 | 5,284% |
  |
| PS0527 | 11:15 | 99,90 | -0,09 | (-0,09%) | 99,99 | 99,99 | 99,90 | 99,99 | 156 | 15 585 | 2,769% |
  |
| PS0131 | 14:01 | 98,59 | +0,99 | (+1,01%) | 97,60 | 98,59 | 98,59 | 98,59 | 5 | 493 | 5,970% |
 |
| PS0130 | 24 lip 15:40 | 100,70 | -0,02 | (-0,02%) | 100,72 | 100,50 | 100,50 | 100,70 | 32 | 3 222 | 6,074% |
  |
| OK0129 | 15:21 | 90,22 | -0,13 | (-0,14%) | 90,35 | 90,20 | 89,90 | 90,28 | 2 559 | 230 904 | 1,128% | |
| OK0128 | 16:19 | 94,47 | +0,62 | (+0,66%) | 93,85 | 94,00 | 94,00 | 94,69 | 2 894 | 273 581 | 4,654% |
  |
| DS1035 | 16:06 | 95,91 | +0,91 | (+0,96%) | 95,00 | 95,90 | 95,90 | 96,82 | 3 010 | 289 775 | 6,856% |
  |
| DS1034 | 15:53 | 97,20 | +0,91 | (+0,95%) | 96,29 | 96,50 | 96,50 | 97,52 | 2 164 | 210 468 | 6,246% |
  |
| DS1033 | 13:44 | 104,34 | +0,84 | (+0,81%) | 103,50 | 103,59 | 103,20 | 104,35 | 1 726 | 179 713 | 7,610% |
  |
| DS1030 | 16:18 | 86,78 | +0,38 | (+0,44%) | 86,40 | 86,59 | 86,59 | 86,78 | 401 | 34 791 | 5,501% |
  |
| DS1029 | 15:49 | 94,80 | +0,60 | (+0,64%) | 94,20 | 95,00 | 94,60 | 95,00 | 206 | 19 528 | 6,065% |
  |
| DS0727 | 16:10 | 98,85 | +0,15 | (+0,15%) | 98,70 | 98,85 | 98,85 | 98,85 | 242 | 23 922 | 4,790% |
  |
| DS0436 | 16:30 | 97,40 | +0,40 | (+0,41%) | 97,00 | 97,45 | 96,31 | 97,99 | 7 815 | 761 558 | 1,720% |
 |
| DS0432 | 12:29 | 83,80 | +0,90 | (+1,09%) | 82,90 | 83,80 | 83,80 | 83,80 | 545 | 45 671 | 5,824% |
  |
Biznesradar bez reklam? Sprawdź BR Plus