Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS0527 | 14 kwi 14:07 | 99,97 | +0,37 | (+0,37%) | 99,60 | 100,10 | 99,97 | 100,10 | 1 172 | 117 166 | 3,845% |
  |
| PS0730 | 16 kwi 09:16 | 99,29 | 0,00 | (0,00%) | 99,29 | 99,29 | 99,29 | 99,29 | 2 | 199 | 8,082% |
  |
| WS0428 | 16 kwi 09:48 | 97,60 | 0,00 | (0,00%) | 97,60 | 97,60 | 97,60 | 97,60 | 1 | 98 | 4,461% |
  |
| PS0729 | 16 kwi 15:45 | 100,40 | 0,00 | (0,00%) | 100,40 | 100,40 | 100,30 | 100,40 | 56 | 5 620 | 6,713% |
  |
| WS0429 | 10:43 | 103,15 | -0,85 | (-0,82%) | 104,00 | 103,90 | 103,15 | 103,90 | 641 | 66 150 | 6,911% |
  |
| DS0432 | 11:20 | 83,70 | +0,50 | (+0,60%) | 83,20 | 83,20 | 83,20 | 83,70 | 225 | 18 783 | 6,244% |
  |
| PS0131 | 11:50 | 98,79 | -0,11 | (-0,11%) | 98,90 | 98,79 | 98,79 | 98,79 | 499 | 49 296 | 6,422% |
 |
| OK0127 | 12:42 | 97,59 | 0,00 | (0,00%) | 97,59 | 97,59 | 97,59 | 97,59 | 92 | 8 978 | 1,831% |
  |
| DS0727 | 12:50 | 98,50 | +0,30 | (+0,31%) | 98,20 | 98,50 | 98,25 | 98,50 | 354 | 34 809 | 5,124% |
  |
| PS0130 | 13:45 | 101,30 | +0,40 | (+0,40%) | 100,90 | 101,30 | 101,30 | 101,30 | 373 | 37 785 | 6,405% |
  |
| DS1029 | 13:46 | 94,20 | -0,02 | (-0,02%) | 94,22 | 94,20 | 94,20 | 94,20 | 626 | 58 969 | 6,484% |
  |
| PS0728 | 14:12 | 106,59 | -0,12 | (-0,11%) | 106,71 | 106,59 | 106,59 | 106,59 | 220 | 23 450 | 5,682% |
  |
| DS1033 | 14:12 | 104,43 | 0,00 | (0,00%) | 104,43 | 104,89 | 104,42 | 104,89 | 160 | 16 712 | 7,977% |
  |
| OK0128 | 14:19 | 93,18 | +0,18 | (+0,19%) | 93,00 | 93,18 | 93,18 | 93,18 | 976 | 90 944 | 4,545% |
  |
| DS1030 | 14:38 | 85,68 | -0,22 | (-0,26%) | 85,90 | 85,90 | 85,68 | 85,90 | 112 | 9 618 | 5,722% |
  |
| DS1034 | 14:54 | 97,84 | +0,06 | (+0,06%) | 97,78 | 97,76 | 97,50 | 97,84 | 583 | 56 937 | 6,529% |
  |
| DS1035 | 14:58 | 96,78 | +0,38 | (+0,39%) | 96,40 | 96,50 | 96,35 | 96,79 | 3 603 | 348 140 | 7,022% |
 |
Biznesradar bez reklam? Sprawdź BR Plus