Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PS0729 | 96.60 | +0.10 | (+0.10%) | 96.50 | 96.60 | 96.60 | 96.60 | 397 | 38 350 | 2.125% | ||
WS0429 | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 | 9.058% | ||
WS0428 | 90.40 | -0.60 | (-0.66%) | 91.00 | 90.40 | 90.40 | 90.40 | 17 | 1 537 | 6.42% | ||
PS0527 | 95.40 | +0.10 | (+0.10%) | 95.30 | 95.40 | 95.40 | 95.40 | 10 | 954 | 5.81% | ||
DS0725 | 97.80 | -0.10 | (-0.10%) | 97.90 | 97.85 | 97.80 | 97.85 | 678 | 66 309 | 6.972% | ||
DS0727 | 91.80 | -0.19 | (-0.21%) | 91.99 | 91.99 | 91.80 | 91.99 | 232 | 21 300 | 5.445% | ||
DS1029 | 87.72 | -0.46 | (-0.52%) | 88.18 | 87.72 | 87.72 | 87.72 | 437 | 38 334 | 8.289% | ||
DS0726 | 94.50 | 0.00 | (0.00%) | 94.50 | 94.50 | 94.33 | 94.50 | 665 | 62 774 | 8.118% | ||
DS1030 | 77.20 | +0.10 | (+0.13%) | 77.10 | 77.21 | 77.20 | 77.21 | 100 | 7 720 | 6.56% | ||
PS0728 | 107.72 | +0.12 | (+0.11%) | 107.60 | 107.72 | 107.72 | 107.72 | 298 | 32 101 | 9.094% | ||
DS1033 | 103.05 | +0.07 | (+0.07%) | 102.98 | 102.98 | 102.98 | 103.10 | 200 | 20 615 | 9.373% | ||
PS1026 | 88.85 | +0.10 | (+0.11%) | 88.75 | 88.50 | 88.50 | 88.85 | 89 | 7 904 | 5.542% | ||
OK1025 | 93.10 | 0.00 | (0.00%) | 93.10 | 93.10 | 93.10 | 93.10 | 1 046 | 97 383 | 4.339% | ||
PS0425 | 96.15 | -0.05 | (-0.05%) | 96.20 | 96.15 | 96.15 | 96.15 | 324 | 31 153 | 5.331% | ||
DS0432 | 75.44 | -0.07 | (-0.09%) | 75.51 | 75.52 | 75.44 | 76.34 | 458 | 34 789 | 5.977% | ||
OK0426 | 90.65 | 0.00 | (0.00%) | 90.65 | 90.65 | 90.65 | 90.65 | 954 | 86 480 | 1.546% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus