Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OK0129 | 14:58 | 89,47 | -0,13 | (-0,15%) | 89,60 | 89,63 | 89,47 | 89,63 | 2 547 | 227 960 | 1,858% |
 |
| DS0436 | 16:48 | 93,25 | -1,14 | (-1,21%) | 94,39 | 94,69 | 93,18 | 94,69 | 839 | 78 711 | 2,604% |
 |
| PS0527 | 22 wrz 09:00 | 100,20 | 0,00 | (0,00%) | 100,20 | 100,20 | 100,20 | 100,20 | 1 | 100 | 2,628% |
  |
| DS0727 | 16:37 | 98,95 | +0,10 | (+0,10%) | 98,85 | 98,80 | 98,75 | 98,95 | 131 | 12 945 | 4,130% |
  |
| WS0428 | 14:59 | 97,50 | +0,10 | (+0,10%) | 97,40 | 97,50 | 97,50 | 97,50 | 2 034 | 198 315 | 4,221% |
  |
| OK0128 | 17:00 | 94,60 | -0,08 | (-0,08%) | 94,68 | 94,74 | 94,44 | 94,74 | 4 193 | 397 128 | 4,579% |
  |
| PS0728 | 15:22 | 105,00 | -0,01 | (-0,01%) | 105,01 | 105,00 | 105,00 | 105,00 | 111 | 11 655 | 5,123% |
  |
| DS1030 | 13:42 | 85,00 | -0,10 | (-0,12%) | 85,10 | 85,00 | 85,00 | 85,00 | 1 | 85 | 5,294% |
  |
| DS0432 | 16:24 | 81,25 | -0,65 | (-0,79%) | 81,90 | 82,20 | 81,25 | 82,20 | 2 242 | 183 749 | 5,547% |
  |
| PS0131 | 21 wrz 10:44 | 96,20 | -0,40 | (-0,41%) | 96,60 | 96,20 | 96,20 | 96,20 | 10 | 962 | 5,841% |
 |
| PS0130 | 22 wrz 12:34 | 99,30 | 0,00 | (0,00%) | 99,30 | 99,30 | 99,30 | 99,30 | 1 | 99 | 5,902% |
  |
| DS1029 | 10:23 | 93,77 | -0,03 | (-0,03%) | 93,80 | 93,80 | 93,77 | 93,80 | 208 | 19 504 | 5,907% |
  |
| DS1034 | 16:24 | 93,30 | -0,80 | (-0,85%) | 94,10 | 94,27 | 93,27 | 94,27 | 1 109 | 103 830 | 6,015% |
  |
| PS0729 | 11:29 | 99,60 | 0,00 | (0,00%) | 99,60 | 99,60 | 99,60 | 99,60 | 1 593 | 158 663 | 6,094% |
  |
| WS0429 | 13:29 | 101,75 | +0,15 | (+0,15%) | 101,60 | 101,75 | 101,75 | 101,75 | 3 | 305 | 6,239% |
  |
| DS1035 | 16:02 | 91,25 | -1,70 | (-1,83%) | 92,95 | 92,99 | 91,25 | 92,99 | 1 216 | 112 461 | 6,390% |
  |
| PS0731 | 15:03 | 93,50 | 0,00 | (0,00%) | 93,50 | 93,50 | 93,50 | 93,50 | 200 | 18 700 | 7,095% |
 |
| DS1033 | 17:00 | 100,45 | -1,04 | (-1,02%) | 101,49 | 101,21 | 100,45 | 101,21 | 363 | 36 519 | 7,254% |
  |
| PS0730 | 14:12 | 97,70 | +0,30 | (+0,31%) | 97,40 | 97,70 | 97,70 | 97,70 | 1 | 98 | 7,278% |
  |
Biznesradar bez reklam? Sprawdź BR Plus