Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OK0129 | 29 lip 16:33 | 89,42 | -0,56 | (-0,62%) | 89,98 | 89,98 | 89,42 | 89,98 | 2 843 | 254 822 | 1,122% | |
| DS0436 | 29 lip 16:07 | 96,30 | -0,82 | (-0,84%) | 97,12 | 97,51 | 96,21 | 97,51 | 797 | 76 970 | 1,706% |
 |
| PS0527 | 29 lip 16:49 | 100,20 | +0,21 | (+0,21%) | 99,99 | 100,30 | 100,20 | 100,30 | 4 | 401 | 2,789% |
  |
| WS0428 | 29 lip 12:44 | 97,74 | -0,11 | (-0,11%) | 97,85 | 97,74 | 97,74 | 97,74 | 40 | 3 910 | 4,323% |
  |
| OK0128 | 29 lip 13:15 | 94,24 | -0,14 | (-0,15%) | 94,38 | 94,39 | 94,24 | 94,39 | 1 516 | 142 881 | 4,661% |
  |
| DS0727 | 29 lip 13:42 | 98,74 | -0,11 | (-0,11%) | 98,85 | 98,80 | 98,74 | 98,80 | 397 | 39 208 | 4,803% |
  |
| PS0731 | 29 lip 13:44 | 95,20 | -0,50 | (-0,52%) | 95,70 | 95,20 | 95,20 | 95,20 | 14 | 1 333 | 4,888% |
 |
| PS0728 | 29 lip 10:30 | 106,29 | +0,10 | (+0,09%) | 106,19 | 106,29 | 106,29 | 106,29 | 4 | 425 | 5,299% |
  |
| DS1030 | 29 lip 15:48 | 86,38 | -0,32 | (-0,37%) | 86,70 | 86,40 | 86,11 | 86,40 | 710 | 61 339 | 5,498% |
  |
| DS0432 | 29 lip 15:56 | 83,10 | -0,55 | (-0,66%) | 83,65 | 83,63 | 83,10 | 83,63 | 300 | 25 063 | 5,798% |
  |
| PS0131 | 28 lip 11:28 | 98,60 | +0,01 | (+0,01%) | 98,59 | 98,58 | 98,58 | 98,60 | 297 | 29 284 | 5,994% |
 |
| DS1029 | 29 lip 16:17 | 94,39 | -0,36 | (-0,38%) | 94,75 | 94,75 | 94,30 | 94,75 | 796 | 75 270 | 6,076% |
  |
| PS0130 | 29 lip 12:11 | 101,10 | -0,10 | (-0,10%) | 101,20 | 101,40 | 101,10 | 101,40 | 219 | 22 168 | 6,122% |
  |
| DS1034 | 29 lip 15:50 | 96,91 | -0,19 | (-0,20%) | 97,10 | 97,29 | 96,22 | 97,29 | 742 | 71 659 | 6,240% |
  |
| PS0729 | 29 lip 13:48 | 100,70 | -0,30 | (-0,30%) | 101,00 | 101,00 | 100,70 | 101,00 | 205 | 20 646 | 6,296% |
  |
| WS0429 | 29 lip 12:13 | 102,70 | -0,70 | (-0,68%) | 103,40 | 103,30 | 102,70 | 103,30 | 4 | 412 | 6,435% |
  |
| DS1035 | 29 lip 16:22 | 96,15 | -0,05 | (-0,05%) | 96,20 | 96,56 | 95,00 | 96,56 | 1 793 | 171 221 | 6,880% |
  |
| PS0730 | 29 lip 16:46 | 98,40 | -1,20 | (-1,20%) | 99,60 | 98,40 | 98,40 | 98,40 | 400 | 39 360 | 7,490% |
  |
| DS1033 | 29 lip 15:23 | 103,50 | -0,50 | (-0,48%) | 104,00 | 104,30 | 103,50 | 104,30 | 149 | 15 446 | 7,578% |
  |
Biznesradar bez reklam? Sprawdź BR Plus