Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS0728 | 24 Aug 13:29 | 105,79 | +0,09 | (+0,09%) | 105,70 | 105,78 | 105,78 | 105,79 | 524 | 55 433 | 5,197% |
  |
| WS0429 | 24 Aug 09:00 | 102,50 | -0,60 | (-0,58%) | 103,10 | 102,50 | 102,50 | 102,50 | 12 | 1 230 | 6,329% |
  |
| DS1033 | 11:02 | 102,35 | -0,05 | (-0,05%) | 102,40 | 102,40 | 102,35 | 102,45 | 1 185 | 121 331 | 7,385% |
  |
| PS0130 | 09:00 | 100,90 | +0,51 | (+0,51%) | 100,39 | 100,90 | 100,90 | 100,90 | 1 | 101 | 6,039% |
  |
| PS0729 | 24 Aug 13:05 | 100,15 | -0,45 | (-0,45%) | 100,60 | 100,15 | 100,15 | 100,15 | 75 | 7 511 | 6,171% |
  |
| PS0527 | 20 Aug 13:23 | 99,90 | -0,05 | (-0,05%) | 99,95 | 99,90 | 99,90 | 99,90 | 51 | 5 095 | 2,740% |
  |
| DS0727 | 11:22 | 98,95 | 0,00 | (0,00%) | 98,95 | 98,95 | 98,95 | 98,95 | 122 | 12 072 | 4,743% |
  |
| PS0730 | 11:49 | 98,60 | +0,16 | (+0,16%) | 98,44 | 98,60 | 98,60 | 98,60 | 5 053 | 498 226 | 7,396% |
  |
| WS0428 | 24 Aug 12:11 | 97,90 | 0,00 | (0,00%) | 97,90 | 97,90 | 97,50 | 97,90 | 121 | 11 838 | 4,268% |
  |
| PS0131 | 24 Aug 15:42 | 97,44 | 0,00 | (0,00%) | 97,44 | 97,44 | 97,44 | 97,44 | 150 | 14 616 | 5,838% |
 |
| DS0436 | 10:35 | 96,19 | +0,79 | (+0,83%) | 95,40 | 96,00 | 95,50 | 96,19 | 142 | 13 626 | 2,305% |
 |
| DS1034 | 11:27 | 95,40 | +0,01 | (+0,01%) | 95,39 | 95,31 | 95,31 | 95,40 | 420 | 40 068 | 6,115% |
  |
| PS0731 | 10:11 | 95,00 | +0,30 | (+0,32%) | 94,70 | 95,00 | 95,00 | 95,00 | 160 | 15 200 | 5,735% |
 |
| OK0128 | 12:00 | 94,62 | -0,07 | (-0,07%) | 94,69 | 94,60 | 94,55 | 94,65 | 1 682 | 159 131 | 4,612% |
  |
| DS1035 | 12:19 | 94,30 | +0,20 | (+0,21%) | 94,10 | 94,47 | 94,30 | 94,47 | 327 | 30 891 | 6,661% |
  |
| DS1029 | 10:59 | 94,49 | +0,19 | (+0,20%) | 94,30 | 93,90 | 93,90 | 94,49 | 920 | 86 759 | 5,994% |
  |
| OK0129 | 12:06 | 89,95 | -0,19 | (-0,21%) | 90,14 | 89,94 | 89,94 | 89,95 | 1 276 | 114 765 | 1,404% |
 |
| DS1030 | 12:07 | 85,97 | -0,03 | (-0,03%) | 86,00 | 86,40 | 85,97 | 86,40 | 522 | 44 877 | 5,392% |
  |
| DS0432 | 11:07 | 82,55 | 0,00 | (0,00%) | 82,55 | 82,70 | 82,55 | 82,70 | 562 | 46 393 | 5,676% |
  |
Biznesradar bez reklam? Sprawdź BR Plus