Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DS0432 | 13:43 | 84,67 | +0,12 | (+0,14%) | 84,55 | 84,70 | 84,67 | 84,70 | 2 220 | 187 993 | 5,914% |
  |
| DS1030 | 09:00 | 87,50 | 0,00 | (0,00%) | 87,50 | 87,50 | 87,50 | 87,50 | 70 | 6 125 | 5,638% |
  |
| OK0128 | 10:56 | 93,85 | +0,17 | (+0,18%) | 93,68 | 93,85 | 93,85 | 93,85 | 22 | 2 065 | 4,131% |
 |
| DS1029 | 12:01 | 95,70 | +0,40 | (+0,42%) | 95,30 | 95,30 | 95,30 | 95,70 | 515 | 49 121 | 6,355% |
  |
| OK0127 | 3 mar 16:41 | 97,10 | -0,35 | (-0,36%) | 97,45 | 97,45 | 97,10 | 97,45 | 835 | 81 360 | 2,116% |
  |
| PS1026 | 09:00 | 98,30 | 0,00 | (0,00%) | 98,30 | 98,30 | 98,30 | 98,30 | 1 | 98 | 3,036% |
  |
| WS0428 | 09:00 | 98,40 | 0,00 | (0,00%) | 98,40 | 98,40 | 98,40 | 98,40 | 5 | 492 | 4,339% |
  |
| DS0727 | 11:40 | 98,78 | -0,01 | (-0,01%) | 98,79 | 98,77 | 98,77 | 98,78 | 240 | 23 706 | 4,957% |
  |
| DS1035 | 14:25 | 98,95 | 0,00 | (0,00%) | 98,95 | 98,95 | 98,41 | 99,57 | 3 107 | 307 168 | 6,311% |
 |
| DS1034 | 13:53 | 100,00 | +0,38 | (+0,38%) | 99,62 | 99,66 | 99,30 | 100,10 | 1 358 | 135 424 | 6,420% |
  |
| PS0131 | 12:01 | 100,40 | -0,10 | (-0,10%) | 100,50 | 100,50 | 100,40 | 100,50 | 26 | 2 613 | 5,996% |
 |
| PS0527 | 23 lut 12:56 | 100,88 | -0,01 | (-0,01%) | 100,89 | 100,88 | 100,88 | 100,88 | 8 | 807 | 3,743% |
  |
| PS0730 | 10:45 | 101,00 | -0,10 | (-0,10%) | 101,10 | 101,00 | 101,00 | 101,00 | 112 | 11 312 | 7,931% |
 |
| PS0130 | 09:00 | 102,25 | -0,76 | (-0,74%) | 103,01 | 102,25 | 102,25 | 102,25 | 2 | 205 | 6,237% |
  |
| PS0729 | 10:49 | 102,60 | -0,50 | (-0,48%) | 103,10 | 102,60 | 102,60 | 102,60 | 1 | 103 | 6,618% |
  |
| WS0429 | 12:12 | 105,10 | -0,40 | (-0,38%) | 105,50 | 105,10 | 105,10 | 105,10 | 99 | 10 405 | 6,794% |
  |
| DS1033 | 13:41 | 106,87 | +0,03 | (+0,03%) | 106,84 | 106,70 | 106,50 | 106,99 | 867 | 92 653 | 7,875% |
  |
| PS0728 | 13:41 | 108,30 | -0,25 | (-0,23%) | 108,55 | 108,70 | 108,30 | 108,70 | 229 | 24 804 | 5,590% |
  |
Biznesradar bez reklam? Sprawdź BR Plus