Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu TBSP.Index
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS0527 | 09:00 | 100,20 | 0,00 | (0,00%) | 100,20 | 100,20 | 100,20 | 100,20 | 1 | 100 | 2,621% |
  |
| PS0130 | 12:34 | 99,30 | 0,00 | (0,00%) | 99,30 | 99,30 | 99,30 | 99,30 | 1 | 99 | 5,885% |
  |
| WS0429 | 11:32 | 101,60 | 0,00 | (0,00%) | 101,60 | 101,56 | 101,56 | 101,60 | 7 | 711 | 6,212% |
  |
| PS0131 | 21 wrz 10:44 | 96,20 | -0,40 | (-0,41%) | 96,60 | 96,20 | 96,20 | 96,20 | 10 | 962 | 5,824% |
 |
| PS0730 | 21 wrz 11:00 | 97,40 | -0,20 | (-0,20%) | 97,60 | 97,40 | 97,40 | 97,40 | 10 | 974 | 7,234% |
  |
| DS1030 | 11:27 | 85,10 | +0,10 | (+0,12%) | 85,00 | 85,00 | 84,99 | 85,10 | 141 | 11 996 | 5,285% |
  |
| PS0728 | 16:26 | 105,01 | +0,01 | (+0,01%) | 105,00 | 105,10 | 105,01 | 105,10 | 182 | 19 113 | 5,108% |
  |
| DS0436 | 17:00 | 94,39 | +0,58 | (+0,62%) | 93,81 | 93,90 | 93,81 | 94,40 | 233 | 21 985 | 2,628% |
 |
| WS0428 | 21 wrz 15:58 | 97,40 | +0,05 | (+0,05%) | 97,35 | 97,40 | 97,40 | 97,40 | 245 | 23 863 | 4,204% |
  |
| PS0729 | 13:32 | 99,60 | +0,30 | (+0,30%) | 99,30 | 99,20 | 99,20 | 99,60 | 666 | 66 181 | 6,076% |
  |
| DS0727 | 15:55 | 98,85 | -0,04 | (-0,04%) | 98,89 | 98,85 | 98,75 | 98,95 | 1 231 | 121 746 | 4,113% |
  |
| DS1034 | 16:26 | 94,10 | +0,40 | (+0,43%) | 93,70 | 93,78 | 93,66 | 94,41 | 1 252 | 117 860 | 6,049% |
  |
| DS1035 | 16:36 | 92,95 | +0,33 | (+0,36%) | 92,62 | 92,62 | 92,52 | 92,95 | 1 598 | 148 128 | 6,489% |
  |
| DS1033 | 16:35 | 101,49 | +0,64 | (+0,63%) | 100,85 | 100,98 | 100,51 | 101,49 | 1 643 | 166 160 | 7,307% |
  |
| DS1029 | 16:04 | 93,80 | +0,30 | (+0,32%) | 93,50 | 93,50 | 93,45 | 93,80 | 1 784 | 167 249 | 5,891% |
  |
| DS0432 | 16:08 | 81,90 | +0,30 | (+0,37%) | 81,60 | 81,60 | 81,60 | 81,95 | 2 183 | 178 795 | 5,575% |
  |
| OK0129 | 16:29 | 89,60 | +0,22 | (+0,25%) | 89,38 | 89,99 | 89,44 | 89,99 | 2 676 | 239 690 | 1,855% |
 |
| OK0128 | 15:57 | 94,68 | +0,27 | (+0,29%) | 94,41 | 94,74 | 94,42 | 94,74 | 3 221 | 304 851 | 4,569% |
  |
| PS0731 | 21 wrz 15:52 | 93,50 | +0,40 | (+0,43%) | 93,10 | 92,80 | 92,80 | 93,50 | 3 578 | 334 028 | 7,074% |
 |
Biznesradar bez reklam? Sprawdź BR Plus