Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZMT (ZAMET) | 09:00 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,770 | 0,770 | 0,770 | 12 | 9 | 0,398% |
  |
| GEA (GRENEVIA) | 09:01 | 3,100 | -0,005 | (-0,16%) | 3,105 | 3,100 | 3,100 | 3,100 | 1 563 | 4 845 | 4,123% |
  |
| STX (STALEXP) | 09:14 | 3,190 | +0,045 | (+1,43%) | 3,145 | 3,180 | 3,160 | 3,190 | 10 824 | 34 442 | 3,432% |
  |
| IZS (IZOSTAL) | 09:11 | 3,17 | -0,02 | (-0,63%) | 3,19 | 3,17 | 3,17 | 3,17 | 500 | 1 585 | 0,462% |
  |
| SNX (SUNEX) | 18 gru 17:00 | 3,690 | -0,080 | (-2,12%) | 3,770 | 3,770 | 3,630 | 3,800 | 45 933 | 169 894 | 0,290% |
  |
| COG (COGNOR) | 09:14 | 4,714 | -0,024 | (-0,51%) | 4,738 | 4,740 | 4,714 | 4,780 | 49 186 | 232 794 | 2,229% |
  |
| WLT (WIELTON) | 09:13 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,66 | 5,66 | 5,66 | 2 679 | 15 163 | 1,953% |
  |
| BRS (BORYSZEW) | 09:11 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,90 | 5,96 | 3 445 | 20 419 | 4,154% |
  |
| LTX (LENTEX) | 09:12 | 6,76 | +0,04 | (+0,60%) | 6,72 | 6,76 | 6,76 | 6,76 | 1 589 | 10 742 | 0,516% |
  |
| PCE (POLICE) | 09:07 | 6,84 | -0,04 | (-0,58%) | 6,88 | 6,86 | 6,84 | 6,86 | 2 090 | 14 336 | 1,576% |
  |
| ZRE (ZREMB) | 09:13 | 7,57 | +0,06 | (+0,80%) | 7,51 | 7,51 | 7,51 | 7,57 | 12 987 | 98 041 | 0,791% |
  |
| INL (INTROL) | 09:13 | 7,44 | -0,12 | (-1,59%) | 7,56 | 7,56 | 7,44 | 7,56 | 84 | 625 | 0,403% |
  |
| STF (STALPROFI) | 09:06 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,70 | 7,70 | 7,70 | 779 | 5 998 | 0,666% |
  |
| ATC (ARCTIC) | 09:13 | 8,14 | -0,09 | (-1,09%) | 8,23 | 8,21 | 8,14 | 8,25 | 8 442 | 69 298 | 2,022% |
  |
| ODL (ODLEWNIE) | 09:12 | 10,00 | -0,25 | (-2,44%) | 10,25 | 10,25 | 10,00 | 10,25 | 803 | 8 055 | 0,873% |
  |
| GRN (GRODNO) | 09:10 | 10,65 | +0,35 | (+3,40%) | 10,30 | 10,25 | 10,25 | 10,70 | 3 416 | 35 597 | 0,632% |
  |
| OTS (OTLOG) | 09:06 | 10,52 | -0,48 | (-4,36%) | 11,00 | 10,52 | 10,52 | 10,52 | 111 | 1 168 | 0,473% |
  |
| RWL (RAWLPLUG) | 09:00 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 20 | 242 | 1,413% |
  |
| BMC (BUMECH) | 09:07 | 13,36 | +0,14 | (+1,06%) | 13,22 | 13,36 | 13,36 | 13,36 | 470 | 6 279 | 1,130% |
  |
| SON (SONEL) | 09:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 15,10 | 15,10 | 72 | 1 087 | 0,806% |
  |
| ATT (GRUPAAZOTY) | 09:13 | 16,92 | -0,06 | (-0,35%) | 16,98 | 17,00 | 16,89 | 17,05 | 22 743 | 385 762 | 8,916% |
  |
| APN (APLISENS) | 09:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 30 | 525 | 0,431% |
  |
| APT (APATOR) | 09:14 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,20 | 22,45 | 170 | 3 785 | 5,223% |
  |
| SWG (SECOGROUP) | 09:08 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 1 | 31 | 1,331% |
  |
| MNC (MENNICA) | 09:12 | 46,30 | 0,00 | (0,00%) | 46,30 | 46,30 | 46,30 | 46,30 | 265 | 12 270 | 11,679% |
  |
| ENT (ENTER) | 09:10 | 55,00 | -0,10 | (-0,18%) | 55,10 | 55,00 | 54,70 | 55,00 | 211 | 11 602 | 5,210% |
  |
| MGT (MANGATA) | 09:10 | 59,60 | +0,60 | (+1,02%) | 59,00 | 58,40 | 58,40 | 59,60 | 26 | 1 529 | 1,621% |
  |
| PCR (PCCROKITA) | 09:14 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,40 | 62,30 | 62,40 | 302 | 18 828 | 2,182% |
  |
| NWG (NEWAG) | 09:13 | 93,70 | -0,50 | (-0,53%) | 94,20 | 94,20 | 92,10 | 94,80 | 1 570 | 146 668 | 11,691% |
  |
| STP (STALPROD) | 09:00 | 235,00 | 0,00 | (0,00%) | 235,00 | 235,00 | 235,00 | 235,00 | 2 | 470 | 4,137% |
  |
| MBR (MOBRUK) | 09:14 | 313,50 | +0,50 | (+0,16%) | 313,00 | 314,50 | 311,50 | 315,50 | 230 | 72 258 | 9,909% |
  |
| KTY (KETY) | 09:13 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 900,00 | 1 359 | 1 218 086 | 9,329% |
  |
Biznesradar bez reklam? Sprawdź BR Plus