Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 6 mar 17:00 | 17,30 | +0,10 | (+0,58%) | 17,20 | 17,25 | 17,25 | 17,30 | 15 | 259 | 0,422% |
  |
| APT (APATOR) | 6 mar 17:00 | 24,40 | -0,15 | (-0,61%) | 24,55 | 24,70 | 24,20 | 25,20 | 25 184 | 625 855 | 5,645% |
  |
| ATC (ARCTIC) | 6 mar 17:00 | 8,30 | +0,01 | (+0,12%) | 8,29 | 8,20 | 8,20 | 8,33 | 17 688 | 146 090 | 2,023% |
  |
| ATT (GRUPAAZOTY) | 6 mar 17:00 | 16,28 | +0,09 | (+0,56%) | 16,19 | 16,24 | 16,09 | 16,67 | 187 641 | 3 077 821 | 8,445% |
  |
| BMC (BUMECH) | 6 mar 17:00 | 21,10 | +0,55 | (+2,68%) | 20,55 | 21,30 | 20,45 | 21,30 | 55 009 | 1 145 434 | 1,889% |
  |
| BRS (BORYSZEW) | 6 mar 17:03 | 4,970 | -0,050 | (-1,00%) | 5,020 | 5,020 | 4,960 | 5,060 | 54 368 | 271 373 | 3,459% |
  |
| COG (COGNOR) | 6 mar 17:00 | 4,830 | -0,070 | (-1,43%) | 4,900 | 4,950 | 4,782 | 4,950 | 373 176 | 1 802 640 | 4,579% |
  |
| ENT (ENTER) | 6 mar 17:00 | 59,00 | -1,50 | (-2,48%) | 60,50 | 60,50 | 57,00 | 60,60 | 37 938 | 2 211 367 | 6,226% |
  |
| GRN (GRODNO) | 6 mar 17:00 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,50 | 14,10 | 14,60 | 12 822 | 184 156 | 0,834% |
  |
| IZS (IZOSTAL) | 6 mar 16:47 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,14 | 3,08 | 3,14 | 19 111 | 59 498 | 0,447% |
  |
| KTY (KETY) | 6 mar 17:00 | 1 023,00 | -17,00 | (-1,63%) | 1 040,00 | 1 042,00 | 1 006,00 | 1 050,00 | 12 343 | 12 571 367 | 10,589% |
  |
| LTX (LENTEX) | 6 mar 14:36 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,40 | 6,40 | 6,44 | 197 | 1 269 | 0,486% |
  |
| MBR (MOBRUK) | 6 mar 17:00 | 335,00 | -2,50 | (-0,74%) | 337,50 | 332,50 | 326,50 | 338,00 | 12 655 | 4 201 995 | 10,433% |
  |
| MGT (MANGATA) | 6 mar 17:00 | 66,40 | -1,20 | (-1,78%) | 67,60 | 67,60 | 65,80 | 67,60 | 608 | 40 374 | 1,803% |
  |
| MNC (MENNICA) | 6 mar 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 46,00 | 47,80 | 10 293 | 484 551 | 11,718% |
  |
| NWG (NEWAG) | 6 mar 17:00 | 107,80 | -0,80 | (-0,74%) | 108,60 | 108,60 | 101,40 | 110,00 | 30 524 | 3 260 012 | 10,693% |
  |
| ODL (ODLEWNIE) | 6 mar 17:03 | 17,70 | -0,45 | (-2,48%) | 18,15 | 18,15 | 17,40 | 19,10 | 55 238 | 1 000 939 | 1,491% |
  |
| OTS (OTLOG) | 6 mar 16:17 | 12,74 | -0,04 | (-0,31%) | 12,78 | 12,80 | 12,74 | 12,80 | 1 599 | 20 421 | 0,566% |
  |
| PCE (POLICE) | 6 mar 17:00 | 7,44 | +0,10 | (+1,36%) | 7,34 | 7,48 | 7,34 | 7,48 | 570 | 4 236 | 1,695% |
  |
| PCR (PCCROKITA) | 6 mar 16:48 | 69,60 | +0,60 | (+0,87%) | 69,00 | 69,30 | 68,80 | 70,50 | 2 039 | 141 845 | 2,410% |
  |
| RWL (RAWLPLUG) | 6 mar 16:45 | 13,35 | -0,55 | (-3,96%) | 13,90 | 13,85 | 13,35 | 13,95 | 245 | 3 385 | 1,541% |
  |
| SON (SONEL) | 6 mar 16:44 | 15,05 | -0,10 | (-0,66%) | 15,15 | 14,80 | 14,80 | 15,15 | 1 143 | 16 948 | 0,785% |
  |
| STF (STALPROFI) | 6 mar 17:00 | 8,46 | +0,12 | (+1,44%) | 8,34 | 8,38 | 8,32 | 8,50 | 3 703 | 31 220 | 0,723% |
  |
| STP (STALPROD) | 6 mar 16:41 | 232,00 | -2,00 | (-0,85%) | 234,00 | 235,00 | 229,00 | 235,00 | 878 | 202 769 | 4,037% |
  |
| STX (STALEXP) | 6 mar 17:00 | 2,710 | -0,015 | (-0,55%) | 2,725 | 2,745 | 2,705 | 2,765 | 139 497 | 380 880 | 2,881% |
  |
| SWG (SECOGROUP) | 6 mar 12:20 | 34,20 | +1,00 | (+3,01%) | 33,20 | 34,20 | 34,20 | 34,20 | 1 | 34 | 1,471% |
  |
| WLT (WIELTON) | 6 mar 17:00 | 5,98 | +0,03 | (+0,50%) | 5,95 | 5,96 | 5,93 | 6,04 | 19 490 | 116 754 | 1,601% |
  |
| ZRE (ZREMB) | 6 mar 17:00 | 10,68 | -0,02 | (-0,19%) | 10,70 | 10,98 | 10,48 | 11,06 | 55 687 | 602 142 | 1,109% |
  |
Biznesradar bez reklam? Sprawdź BR Plus