Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 22 kwi 17:00 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,50 | 25,00 | 25,50 | 8 294 | 209 816 | 6,052% |
  |
| ATC (ARCTIC) | 22 kwi 17:00 | 7,96 | -0,30 | (-3,63%) | 8,26 | 8,34 | 7,96 | 8,34 | 25 213 | 204 612 | 1,991% |
  |
| ATT (GRUPAAZOTY) | 22 kwi 17:00 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 16,98 | 17,40 | 352 671 | 6 038 520 | 9,053% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 22,00 | +0,28 | (+1,29%) | 21,72 | 22,00 | 21,40 | 22,32 | 67 233 | 1 470 094 | 2,022% |
  |
| BRS (BORYSZEW) | 22 kwi 17:00 | 4,575 | -0,065 | (-1,40%) | 4,640 | 4,650 | 4,530 | 4,670 | 174 992 | 802 666 | 3,269% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 5,28 | -0,13 | (-2,40%) | 5,41 | 5,41 | 5,25 | 5,44 | 269 025 | 1 431 026 | 6,125% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 58,90 | -0,10 | (-0,17%) | 59,00 | 59,10 | 58,00 | 59,70 | 9 979 | 585 740 | 6,381% |
  |
| GRN (GRODNO) | 22 kwi 17:04 | 14,85 | -0,10 | (-0,67%) | 14,95 | 14,95 | 14,65 | 15,25 | 26 845 | 402 387 | 0,889% |
  |
| KTY (KETY) | 22 kwi 17:00 | 1 119,00 | -9,00 | (-0,80%) | 1 128,00 | 1 128,00 | 1 111,00 | 1 129,00 | 6 926 | 7 746 678 | 10,453% |
  |
| LTX (LENTEX) | 22 kwi 15:42 | 7,76 | +0,08 | (+1,04%) | 7,68 | 7,66 | 7,50 | 7,80 | 5 183 | 39 079 | 0,601% |
  |
| MBR (MOBRUK) | 22 kwi 17:04 | 347,00 | +2,00 | (+0,58%) | 345,00 | 345,00 | 341,50 | 347,50 | 2 930 | 1 007 799 | 9,910% |
  |
| MGT (MANGATA) | 22 kwi 15:27 | 69,40 | 0,00 | (0,00%) | 69,40 | 69,40 | 69,40 | 69,80 | 288 | 20 039 | 1,935% |
  |
| MNC (MENNICA) | 22 kwi 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 46,40 | 48,10 | 592 | 28 202 | 9,902% |
  |
| NWG (NEWAG) | 22 kwi 17:04 | 116,00 | -1,60 | (-1,36%) | 117,60 | 117,60 | 114,60 | 118,40 | 15 605 | 1 812 013 | 9,973% |
  |
| ODL (ODLEWNIE) | 22 kwi 17:00 | 18,60 | -1,30 | (-6,53%) | 19,90 | 20,00 | 18,35 | 20,50 | 67 818 | 1 295 816 | 1,597% |
  |
| OTS (OTLOG) | 22 kwi 15:18 | 13,40 | -0,12 | (-0,89%) | 13,52 | 13,50 | 13,40 | 13,50 | 687 | 9 274 | 0,611% |
  |
| PCE (POLICE) | 22 kwi 17:00 | 7,40 | +0,08 | (+1,09%) | 7,32 | 7,32 | 7,24 | 7,46 | 4 401 | 32 180 | 1,730% |
  |
| PCR (PCCROKITA) | 22 kwi 17:00 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,50 | 67,50 | 68,50 | 2 930 | 199 197 | 2,718% |
  |
| RWL (RAWLPLUG) | 22 kwi 17:00 | 14,95 | +0,15 | (+1,01%) | 14,80 | 15,25 | 14,95 | 15,30 | 528 | 8 038 | 1,772% |
  |
| SON (SONEL) | 22 kwi 16:48 | 15,00 | +0,55 | (+3,81%) | 14,45 | 14,60 | 14,45 | 15,30 | 1 517 | 22 681 | 0,789% |
  |
| STF (STALPROFI) | 22 kwi 17:00 | 8,44 | +0,04 | (+0,48%) | 8,40 | 8,40 | 8,40 | 8,50 | 8 388 | 70 760 | 0,741% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 233,00 | 237,00 | 507 | 118 799 | 4,234% |
  |
| STX (STALEXP) | 22 kwi 17:00 | 2,870 | +0,015 | (+0,53%) | 2,855 | 2,865 | 2,860 | 2,895 | 58 505 | 168 079 | 3,133% |
  |
| SWG (SECOGROUP) | 22 kwi 10:55 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 230 | 8 142 | 1,564% |
  |
| WLT (WIELTON) | 22 kwi 17:00 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,78 | 5,65 | 5,78 | 18 252 | 103 977 | 1,566% |
  |
| ZRE (ZREMB) | 22 kwi 17:00 | 9,29 | -0,11 | (-1,17%) | 9,40 | 9,44 | 9,13 | 9,44 | 32 849 | 303 548 | 0,990% |
  |
Biznesradar bez reklam? Sprawdź BR Plus