Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 09:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,40 | 17,40 | 75 | 1 305 | 0,429% |
  |
| APT (APATOR) | 13:08 | 22,35 | 0,00 | (0,00%) | 22,35 | 22,40 | 22,00 | 22,40 | 10 113 | 225 095 | 5,222% |
  |
| ATC (ARCTIC) | 13:08 | 8,05 | -0,05 | (-0,62%) | 8,10 | 8,10 | 8,00 | 8,10 | 87 704 | 705 517 | 1,987% |
  |
| ATT (GRUPAAZOTY) | 13:09 | 17,42 | -0,07 | (-0,40%) | 17,49 | 17,38 | 17,15 | 17,48 | 261 839 | 4 520 792 | 9,070% |
  |
| BMC (BUMECH) | 13:11 | 13,20 | -0,14 | (-1,05%) | 13,34 | 13,32 | 12,80 | 13,40 | 64 831 | 845 653 | 1,203% |
  |
| BRS (BORYSZEW) | 13:05 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,84 | 5,98 | 62 819 | 370 981 | 4,161% |
  |
| COG (COGNOR) | 13:10 | 4,840 | -0,028 | (-0,58%) | 4,868 | 4,880 | 4,786 | 4,936 | 288 022 | 1 394 232 | 4,606% |
  |
| ENT (ENTER) | 13:10 | 56,90 | +0,90 | (+1,61%) | 56,00 | 56,60 | 56,00 | 57,00 | 13 244 | 747 553 | 6,055% |
  |
| GEA (GRENEVIA) | 13:08 | 3,050 | +0,040 | (+1,33%) | 3,010 | 3,020 | 3,000 | 3,070 | 144 209 | 438 312 | 4,063% |
  |
| GRN (GRODNO) | 13:09 | 10,80 | +0,25 | (+2,37%) | 10,55 | 10,80 | 10,50 | 10,85 | 9 733 | 104 429 | 0,633% |
  |
| IZS (IZOSTAL) | 13:08 | 3,20 | +0,07 | (+2,24%) | 3,13 | 3,15 | 3,15 | 3,20 | 17 847 | 56 724 | 0,463% |
  |
| KTY (KETY) | 13:10 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 6 441 | 5 807 836 | 9,389% |
  |
| LTX (LENTEX) | 13:10 | 6,80 | +0,14 | (+2,10%) | 6,66 | 6,70 | 6,70 | 6,94 | 3 340 | 22 688 | 0,524% |
  |
| MBR (MOBRUK) | 13:11 | 317,00 | +4,00 | (+1,28%) | 313,00 | 313,00 | 311,00 | 317,50 | 2 020 | 635 206 | 9,988% |
  |
| MGT (MANGATA) | 13:02 | 59,80 | +1,40 | (+2,40%) | 58,40 | 58,80 | 58,20 | 60,00 | 414 | 24 560 | 1,635% |
  |
| MNC (MENNICA) | 13:10 | 48,00 | +1,00 | (+2,13%) | 47,00 | 49,00 | 47,00 | 49,80 | 5 687 | 272 530 | 11,937% |
  |
| NWG (NEWAG) | 13:08 | 95,00 | -0,30 | (-0,31%) | 95,30 | 95,40 | 94,40 | 95,90 | 3 550 | 338 710 | 9,588% |
  |
| ODL (ODLEWNIE) | 13:05 | 10,10 | -0,10 | (-0,98%) | 10,20 | 10,15 | 10,05 | 10,30 | 3 499 | 35 236 | 0,855% |
  |
| OTS (OTLOG) | 13:08 | 10,56 | +0,08 | (+0,76%) | 10,48 | 10,40 | 10,24 | 10,70 | 9 792 | 102 924 | 0,471% |
  |
| PCE (POLICE) | 13:05 | 7,12 | +0,22 | (+3,19%) | 6,90 | 6,86 | 6,70 | 7,38 | 9 702 | 66 614 | 1,574% |
  |
| PCR (PCCROKITA) | 13:05 | 60,90 | -0,50 | (-0,81%) | 61,40 | 61,10 | 60,80 | 61,50 | 6 927 | 422 937 | 2,140% |
  |
| RWL (RAWLPLUG) | 13:03 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,80 | 12,70 | 12,80 | 263 | 3 366 | 1,493% |
  |
| SON (SONEL) | 13:06 | 15,00 | +0,35 | (+2,39%) | 14,65 | 14,70 | 14,70 | 15,10 | 468 | 6 997 | 0,796% |
  |
| STF (STALPROFI) | 13:05 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,44 | 7,40 | 7,50 | 10 140 | 75 403 | 0,648% |
  |
| STP (STALPROD) | 12:48 | 235,00 | -1,00 | (-0,42%) | 236,00 | 234,00 | 233,00 | 235,00 | 155 | 36 283 | 4,095% |
  |
| STX (STALEXP) | 13:07 | 3,155 | -0,005 | (-0,16%) | 3,160 | 3,150 | 3,145 | 3,165 | 42 724 | 134 762 | 3,388% |
  |
| SWG (SECOGROUP) | 22 gru 15:47 | 30,60 | -0,40 | (-1,29%) | 31,00 | 31,00 | 30,20 | 31,00 | 109 | 3 337 | 1,330% |
  |
| WLT (WIELTON) | 13:10 | 5,57 | +0,06 | (+1,09%) | 5,51 | 5,51 | 5,50 | 5,57 | 96 147 | 532 288 | 1,498% |
  |
| ZRE (ZREMB) | 13:11 | 7,05 | -0,15 | (-2,08%) | 7,20 | 7,20 | 7,03 | 7,20 | 78 098 | 552 832 | 0,744% |
  |
Biznesradar bez reklam? Sprawdź BR Plus