Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 15:12 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,70 | 21,30 | 21,95 | 7 614 | 164 630 | 5,478% |
  |
| ATC (ARCTIC) | 14:59 | 7,71 | -0,18 | (-2,28%) | 7,89 | 7,89 | 7,71 | 7,89 | 18 159 | 141 311 | 2,061% |
  |
| ATT (GRUPAAZOTY) | 15:11 | 18,66 | +0,90 | (+5,07%) | 17,76 | 17,80 | 17,80 | 18,76 | 435 300 | 7 839 387 | 10,590% |
  |
| BMC (BUMECH) | 15:11 | 22,65 | +1,50 | (+7,09%) | 21,15 | 21,20 | 21,10 | 23,00 | 185 306 | 4 139 997 | 2,230% |
  |
| BRS (BORYSZEW) | 15:13 | 4,400 | -0,120 | (-2,65%) | 4,520 | 4,520 | 4,290 | 4,600 | 255 686 | 1 119 974 | 3,359% |
  |
| COG (COGNOR) | 15:06 | 4,480 | -0,020 | (-0,44%) | 4,500 | 4,400 | 4,300 | 4,500 | 262 641 | 1 157 512 | 5,554% |
  |
| ENT (ENTER) | 15:12 | 50,50 | -1,80 | (-3,44%) | 52,30 | 51,60 | 49,55 | 52,30 | 37 161 | 1 869 553 | 5,847% |
  |
| GRN (GRODNO) | 14:54 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,10 | 13,10 | 13,45 | 4 246 | 56 215 | 0,858% |
  |
| KTY (KETY) | 15:12 | 979,00 | -1,50 | (-0,15%) | 980,50 | 980,50 | 970,00 | 989,50 | 9 407 | 9 209 661 | 9,773% |
  |
| LTX (LENTEX) | 15:12 | 7,26 | +0,12 | (+1,68%) | 7,14 | 7,24 | 7,20 | 7,32 | 29 493 | 214 981 | 0,604% |
  |
| MBR (MOBRUK) | 15:13 | 340,50 | +5,00 | (+1,49%) | 335,50 | 333,50 | 330,00 | 340,50 | 2 933 | 981 371 | 10,391% |
  |
| MGT (MANGATA) | 14:36 | 67,00 | +0,20 | (+0,30%) | 66,80 | 66,60 | 65,80 | 67,00 | 238 | 15 733 | 1,996% |
  |
| MNC (MENNICA) | 15:12 | 41,80 | +0,30 | (+0,72%) | 41,50 | 41,30 | 40,00 | 42,00 | 403 455 | 16 481 044 | 9,292% |
  |
| NWG (NEWAG) | 15:13 | 105,80 | +0,40 | (+0,38%) | 105,40 | 103,20 | 101,20 | 106,00 | 7 903 | 825 004 | 9,720% |
  |
| ODL (ODLEWNIE) | 15:07 | 18,25 | -0,25 | (-1,35%) | 18,50 | 18,45 | 17,50 | 18,90 | 12 791 | 231 663 | 1,675% |
  |
| OTS (OTLOG) | 13:16 | 13,02 | -0,24 | (-1,81%) | 13,26 | 12,98 | 12,98 | 13,50 | 1 166 | 15 630 | 0,635% |
  |
| PCE (POLICE) | 14:17 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,54 | 7,36 | 7,66 | 1 240 | 9 336 | 1,899% |
  |
| PCR (PCCROKITA) | 15:03 | 64,30 | +0,60 | (+0,94%) | 63,70 | 63,70 | 63,00 | 65,50 | 3 826 | 245 423 | 2,759% |
  |
| RWL (RAWLPLUG) | 13:35 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,00 | 14,55 | 15,00 | 1 743 | 25 444 | 1,849% |
  |
| SON (SONEL) | 13:39 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 323 | 4 361 | 0,759% |
  |
| STF (STALPROFI) | 15:09 | 8,14 | +0,10 | (+1,24%) | 8,04 | 8,26 | 8,00 | 8,26 | 6 968 | 56 892 | 0,764% |
  |
| STP (STALPROD) | 14:52 | 224,00 | +3,00 | (+1,36%) | 221,00 | 224,00 | 221,00 | 226,00 | 490 | 109 688 | 4,276% |
  |
| STX (STALEXP) | 15:06 | 2,910 | +0,010 | (+0,34%) | 2,900 | 2,925 | 2,870 | 2,935 | 189 105 | 549 428 | 3,394% |
  |
| SWG (SECOGROUP) | 12:36 | 32,40 | -1,00 | (-2,99%) | 33,40 | 32,00 | 32,00 | 32,40 | 179 | 5 772 | 1,529% |
  |
| WLT (WIELTON) | 15:12 | 5,50 | +0,01 | (+0,18%) | 5,49 | 5,55 | 5,48 | 5,55 | 9 580 | 52 686 | 1,615% |
  |
| ZRE (ZREMB) | 15:01 | 9,52 | -0,68 | (-6,67%) | 10,20 | 10,14 | 9,50 | 10,18 | 146 553 | 1 422 965 | 1,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus