Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 13 lut 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 316 | 5 334 | 0,375% |
  |
| APT (APATOR) | 13 lut 17:04 | 26,65 | -0,15 | (-0,56%) | 26,80 | 26,50 | 26,15 | 26,75 | 7 671 | 202 823 | 5,581% |
  |
| ATC (ARCTIC) | 13 lut 17:00 | 8,28 | +0,03 | (+0,36%) | 8,25 | 8,25 | 8,15 | 8,28 | 21 867 | 180 010 | 1,827% |
  |
| ATT (GRUPAAZOTY) | 13 lut 17:04 | 17,01 | -0,07 | (-0,41%) | 17,08 | 17,18 | 16,97 | 17,22 | 354 274 | 6 037 213 | 7,988% |
  |
| BMC (BUMECH) | 13 lut 17:04 | 23,90 | +1,10 | (+4,82%) | 22,80 | 22,60 | 22,60 | 24,55 | 210 964 | 5 046 378 | 1,937% |
  |
| BRS (BORYSZEW) | 13 lut 17:00 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,46 | 5,30 | 5,46 | 124 588 | 668 666 | 3,377% |
  |
| COG (COGNOR) | 13 lut 17:00 | 4,812 | -0,118 | (-2,39%) | 4,930 | 4,928 | 4,750 | 4,970 | 440 194 | 2 137 419 | 4,130% |
  |
| ENT (ENTER) | 13 lut 17:00 | 64,10 | -0,20 | (-0,31%) | 64,30 | 64,20 | 63,10 | 64,20 | 4 119 | 262 662 | 6,124% |
  |
| GEA (GRENEVIA) | 13 lut 16:47 | 3,200 | -0,070 | (-2,14%) | 3,270 | 3,260 | 3,170 | 3,260 | 331 883 | 1 065 294 | 3,808% |
  |
| GRN (GRODNO) | 13 lut 17:00 | 14,50 | -0,25 | (-1,69%) | 14,75 | 14,45 | 14,30 | 14,70 | 17 142 | 248 606 | 0,766% |
  |
| IZS (IZOSTAL) | 13 lut 16:11 | 3,18 | -0,01 | (-0,31%) | 3,19 | 3,19 | 3,12 | 3,23 | 21 809 | 69 400 | 0,415% |
  |
| KTY (KETY) | 13 lut 17:00 | 1 070,00 | -12,00 | (-1,11%) | 1 082,00 | 1 080,00 | 1 061,00 | 1 081,00 | 11 083 | 11 853 780 | 10,028% |
  |
| LTX (LENTEX) | 13 lut 17:00 | 6,56 | 0,00 | (0,00%) | 6,56 | 6,52 | 6,48 | 6,56 | 2 314 | 15 042 | 0,448% |
  |
| MBR (MOBRUK) | 13 lut 17:00 | 371,00 | -2,00 | (-0,54%) | 373,00 | 373,00 | 365,50 | 374,00 | 2 781 | 1 028 165 | 10,460% |
  |
| MGT (MANGATA) | 13 lut 15:56 | 67,20 | -0,80 | (-1,18%) | 68,00 | 68,40 | 67,20 | 68,80 | 649 | 44 426 | 1,652% |
  |
| MNC (MENNICA) | 13 lut 17:02 | 48,10 | -0,80 | (-1,64%) | 48,90 | 49,80 | 47,70 | 49,80 | 2 734 | 132 786 | 10,857% |
  |
| NWG (NEWAG) | 13 lut 17:00 | 127,00 | -1,00 | (-0,78%) | 128,00 | 127,80 | 124,00 | 128,00 | 10 411 | 1 304 274 | 11,405% |
  |
| ODL (ODLEWNIE) | 13 lut 17:00 | 13,90 | -0,50 | (-3,47%) | 14,40 | 14,40 | 13,65 | 14,50 | 19 822 | 277 924 | 1,060% |
  |
| OTS (OTLOG) | 13 lut 17:00 | 14,40 | +1,14 | (+8,60%) | 13,26 | 14,50 | 13,92 | 15,00 | 52 570 | 770 087 | 0,579% |
  |
| PCE (POLICE) | 13 lut 16:41 | 7,84 | -0,02 | (-0,25%) | 7,86 | 7,86 | 7,60 | 7,90 | 6 432 | 50 232 | 1,617% |
  |
| PCR (PCCROKITA) | 13 lut 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 72,50 | 72,20 | 73,20 | 2 028 | 147 925 | 2,288% |
  |
| RWL (RAWLPLUG) | 13 lut 17:01 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,25 | 14,00 | 14,25 | 1 379 | 19 425 | 1,484% |
  |
| SON (SONEL) | 13 lut 16:48 | 15,40 | -0,35 | (-2,22%) | 15,75 | 15,80 | 15,10 | 15,80 | 6 267 | 97 103 | 0,727% |
  |
| STF (STALPROFI) | 13 lut 16:20 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,14 | 1 927 | 15 597 | 0,627% |
  |
| STP (STALPROD) | 13 lut 17:00 | 253,00 | +1,00 | (+0,40%) | 252,00 | 252,00 | 251,00 | 253,00 | 93 | 23 462 | 3,986% |
  |
| STX (STALEXP) | 13 lut 17:00 | 2,855 | -0,015 | (-0,52%) | 2,870 | 2,870 | 2,850 | 2,880 | 105 234 | 301 337 | 2,748% |
  |
| SWG (SECOGROUP) | 13 lut 12:34 | 34,00 | +0,80 | (+2,41%) | 33,20 | 33,20 | 33,20 | 34,00 | 15 | 499 | 1,324% |
  |
| WLT (WIELTON) | 13 lut 16:48 | 6,02 | -0,07 | (-1,15%) | 6,09 | 6,09 | 6,01 | 6,09 | 20 204 | 121 855 | 1,459% |
  |
| ZRE (ZREMB) | 13 lut 17:00 | 9,80 | -0,30 | (-2,97%) | 10,10 | 10,10 | 9,40 | 10,10 | 87 757 | 858 654 | 0,921% |
  |
Biznesradar bez reklam? Sprawdź BR Plus