Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 14:54 | 17,50 | -0,45 | (-2,51%) | 17,95 | 17,50 | 17,50 | 17,50 | 131 | 2 293 | 0,396% |
  |
| APT (APATOR) | 14:35 | 24,80 | -0,05 | (-0,20%) | 24,85 | 25,00 | 24,00 | 25,00 | 8 741 | 216 904 | 5,351% |
  |
| ATC (ARCTIC) | 15:03 | 8,88 | +0,08 | (+0,91%) | 8,80 | 8,86 | 8,67 | 8,90 | 33 081 | 291 695 | 1,992% |
  |
| ATT (GRUPAAZOTY) | 15:00 | 19,41 | -0,06 | (-0,31%) | 19,47 | 19,50 | 19,23 | 19,65 | 129 160 | 2 504 679 | 9,300% |
  |
| BMC (BUMECH) | 15:02 | 24,35 | +0,25 | (+1,04%) | 24,10 | 24,45 | 23,80 | 25,05 | 173 761 | 4 252 826 | 2,042% |
  |
| BRS (BORYSZEW) | 14:53 | 5,96 | 0,00 | (0,00%) | 5,96 | 5,96 | 5,90 | 5,98 | 42 390 | 252 082 | 3,853% |
  |
| COG (COGNOR) | 15:04 | 5,05 | +0,02 | (+0,40%) | 5,03 | 5,07 | 5,04 | 5,07 | 356 759 | 1 803 365 | 4,460% |
  |
| ENT (ENTER) | 15:02 | 62,80 | 0,00 | (0,00%) | 62,80 | 62,90 | 62,00 | 63,20 | 21 610 | 1 358 235 | 6,186% |
  |
| GEA (GRENEVIA) | 15:03 | 3,295 | +0,005 | (+0,15%) | 3,290 | 3,315 | 3,240 | 3,350 | 65 288 | 214 933 | 3,981% |
  |
| GRN (GRODNO) | 14:44 | 12,30 | +0,25 | (+2,07%) | 12,05 | 12,05 | 12,05 | 12,60 | 24 253 | 301 271 | 0,672% |
  |
| IZS (IZOSTAL) | 14:09 | 3,41 | +0,08 | (+2,40%) | 3,33 | 3,35 | 3,32 | 3,42 | 22 343 | 75 445 | 0,455% |
  |
| KTY (KETY) | 15:03 | 982,00 | -1,00 | (-0,10%) | 983,00 | 983,00 | 966,50 | 983,00 | 6 511 | 6 375 380 | 9,404% |
  |
| LTX (LENTEX) | 09:33 | 6,88 | -0,06 | (-0,86%) | 6,94 | 6,80 | 6,78 | 6,88 | 1 829 | 12 449 | 0,482% |
  |
| MBR (MOBRUK) | 15:04 | 354,00 | +2,50 | (+0,71%) | 351,50 | 354,50 | 351,50 | 359,00 | 7 400 | 2 631 252 | 10,371% |
  |
| MGT (MANGATA) | 14:26 | 66,00 | +3,40 | (+5,43%) | 62,60 | 63,60 | 62,80 | 66,60 | 1 249 | 81 776 | 1,655% |
  |
| MNC (MENNICA) | 15:02 | 48,20 | +0,40 | (+0,84%) | 47,80 | 47,30 | 47,30 | 48,20 | 9 056 | 431 669 | 10,955% |
  |
| NWG (NEWAG) | 15:00 | 99,30 | +0,30 | (+0,30%) | 99,00 | 99,60 | 98,60 | 99,60 | 9 358 | 928 743 | 9,159% |
  |
| ODL (ODLEWNIE) | 14:59 | 10,90 | -0,30 | (-2,68%) | 11,20 | 11,20 | 10,65 | 11,25 | 11 430 | 124 414 | 0,857% |
  |
| OTS (OTLOG) | 14:49 | 11,52 | +0,06 | (+0,52%) | 11,46 | 11,46 | 11,28 | 11,70 | 3 313 | 38 290 | 0,475% |
  |
| PCE (POLICE) | 13:17 | 8,34 | +0,08 | (+0,97%) | 8,26 | 8,32 | 8,26 | 8,38 | 7 967 | 66 443 | 1,773% |
  |
| PCR (PCCROKITA) | 14:57 | 70,60 | +0,60 | (+0,86%) | 70,00 | 70,20 | 70,00 | 71,00 | 3 743 | 264 151 | 2,284% |
  |
| RWL (RAWLPLUG) | 15:02 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,70 | 12,50 | 12,75 | 1 442 | 18 187 | 1,340% |
  |
| SON (SONEL) | 14:18 | 15,45 | +0,20 | (+1,31%) | 15,25 | 15,40 | 15,25 | 15,45 | 701 | 10 777 | 0,739% |
  |
| STF (STALPROFI) | 14:09 | 8,08 | +0,04 | (+0,50%) | 8,04 | 8,04 | 8,04 | 8,08 | 1 653 | 13 311 | 0,642% |
  |
| STP (STALPROD) | 13:54 | 247,00 | +1,00 | (+0,41%) | 246,00 | 248,00 | 245,00 | 248,00 | 131 | 32 357 | 4,009% |
  |
| STX (STALEXP) | 14:53 | 3,390 | -0,055 | (-1,60%) | 3,445 | 3,450 | 3,370 | 3,450 | 156 045 | 533 213 | 3,373% |
  |
| SWG (SECOGROUP) | 14:15 | 34,40 | -0,60 | (-1,71%) | 35,00 | 35,80 | 34,40 | 35,80 | 866 | 30 629 | 1,415% |
  |
| WLT (WIELTON) | 15:01 | 6,20 | +0,08 | (+1,31%) | 6,12 | 6,13 | 6,01 | 6,24 | 66 218 | 407 097 | 1,539% |
  |
| ZRE (ZREMB) | 15:03 | 8,63 | -0,05 | (-0,58%) | 8,68 | 8,90 | 8,60 | 8,95 | 16 862 | 147 479 | 0,842% |
  |
Biznesradar bez reklam? Sprawdź BR Plus