Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 30 gru 17:00 | 913,50 | +0,50 | (+0,05%) | 913,00 | 914,50 | 911,50 | 928,00 | 10 178 | 9 343 794 | 9,225% |
  |
| MBR (MOBRUK) | 30 gru 17:04 | 325,00 | +3,00 | (+0,93%) | 322,00 | 322,00 | 321,50 | 332,50 | 13 752 | 4 489 780 | 9,874% |
  |
| STP (STALPROD) | 30 gru 17:00 | 234,00 | +2,00 | (+0,86%) | 232,00 | 233,00 | 231,00 | 237,00 | 576 | 134 282 | 3,972% |
  |
| NWG (NEWAG) | 30 gru 17:00 | 94,30 | -0,50 | (-0,53%) | 94,80 | 94,80 | 94,00 | 95,30 | 10 878 | 1 031 417 | 9,125% |
  |
| PCR (PCCROKITA) | 30 gru 17:00 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 60,90 | 61,40 | 7 099 | 434 029 | 2,070% |
  |
| MGT (MANGATA) | 30 gru 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,80 | 61,20 | 1 192 | 71 934 | 1,589% |
  |
| ENT (ENTER) | 30 gru 17:00 | 58,40 | +0,50 | (+0,86%) | 57,90 | 58,00 | 57,70 | 58,80 | 18 762 | 1 092 219 | 6,012% |
  |
| MNC (MENNICA) | 30 gru 17:00 | 48,10 | -0,20 | (-0,41%) | 48,30 | 48,60 | 47,10 | 49,20 | 7 709 | 369 943 | 11,699% |
  |
| SWG (SECOGROUP) | 30 gru 16:17 | 35,40 | +0,40 | (+1,14%) | 35,00 | 34,40 | 34,40 | 35,40 | 508 | 17 501 | 1,486% |
  |
| APT (APATOR) | 30 gru 17:00 | 23,20 | +0,75 | (+3,34%) | 22,45 | 22,50 | 22,35 | 23,25 | 12 362 | 281 182 | 5,236% |
  |
| ATT (GRUPAAZOTY) | 30 gru 17:00 | 18,73 | +0,03 | (+0,16%) | 18,70 | 18,60 | 18,53 | 19,00 | 325 185 | 6 119 796 | 9,478% |
  |
| BMC (BUMECH) | 30 gru 17:04 | 17,80 | +4,20 | (+30,88%) | 13,60 | 14,50 | 14,36 | 18,86 | 560 225 | 9 155 939 | 1,555% |
  |
| APN (APLISENS) | 30 gru 17:00 | 17,05 | -0,15 | (-0,87%) | 17,20 | 17,20 | 17,05 | 17,20 | 739 | 12 616 | 0,406% |
  |
| SON (SONEL) | 30 gru 15:59 | 14,75 | -0,05 | (-0,34%) | 14,80 | 14,80 | 14,60 | 14,90 | 1 259 | 18 561 | 0,751% |
  |
| RWL (RAWLPLUG) | 30 gru 13:36 | 12,40 | +0,35 | (+2,90%) | 12,05 | 12,15 | 12,10 | 12,40 | 1 861 | 23 037 | 1,396% |
  |
| OTS (OTLOG) | 30 gru 17:00 | 11,56 | +0,30 | (+2,66%) | 11,26 | 11,26 | 10,86 | 11,56 | 6 581 | 74 064 | 0,501% |
  |
| GRN (GRODNO) | 30 gru 17:00 | 11,30 | +0,40 | (+3,67%) | 10,90 | 11,00 | 10,95 | 11,30 | 17 209 | 190 993 | 0,643% |
  |
| ODL (ODLEWNIE) | 30 gru 16:49 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,60 | 10,45 | 10,60 | 4 628 | 48 713 | 0,871% |
  |
| ATC (ARCTIC) | 30 gru 17:00 | 8,18 | +0,05 | (+0,62%) | 8,13 | 8,13 | 8,06 | 8,20 | 40 643 | 330 546 | 1,945% |
  |
| PCE (POLICE) | 30 gru 17:00 | 7,80 | +0,46 | (+6,27%) | 7,34 | 7,34 | 7,24 | 8,06 | 11 318 | 83 751 | 1,733% |
  |
| ZRE (ZREMB) | 30 gru 17:04 | 7,75 | +0,56 | (+7,79%) | 7,19 | 7,18 | 7,18 | 7,85 | 62 210 | 473 965 | 0,785% |
  |
| STF (STALPROFI) | 30 gru 16:33 | 7,74 | +0,04 | (+0,52%) | 7,70 | 7,72 | 7,72 | 7,78 | 3 447 | 26 675 | 0,646% |
  |
| LTX (LENTEX) | 30 gru 16:49 | 6,80 | +0,10 | (+1,49%) | 6,70 | 6,68 | 6,60 | 6,80 | 2 747 | 18 320 | 0,500% |
  |
| BRS (BORYSZEW) | 30 gru 17:00 | 6,38 | +0,02 | (+0,31%) | 6,36 | 6,40 | 6,34 | 6,46 | 145 404 | 931 532 | 4,331% |
  |
| WLT (WIELTON) | 30 gru 17:00 | 5,97 | +0,39 | (+6,99%) | 5,58 | 5,64 | 5,64 | 5,98 | 146 402 | 854 997 | 1,559% |
  |
| COG (COGNOR) | 30 gru 17:04 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,30 | 5,12 | 5,32 | 432 914 | 2 254 898 | 4,735% |
  |
| IZS (IZOSTAL) | 30 gru 16:27 | 3,23 | -0,06 | (-1,82%) | 3,29 | 3,26 | 3,20 | 3,30 | 26 268 | 84 686 | 0,454% |
  |
| GEA (GRENEVIA) | 30 gru 17:00 | 3,240 | +0,160 | (+5,19%) | 3,080 | 3,080 | 3,080 | 3,260 | 89 091 | 282 614 | 4,155% |
  |
| STX (STALEXP) | 30 gru 17:01 | 3,150 | +0,050 | (+1,61%) | 3,100 | 3,085 | 3,085 | 3,150 | 59 611 | 185 883 | 3,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus