Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 09:04 | 1 021,00 | -3,00 | (-0,29%) | 1 024,00 | 1 025,00 | 1 018,00 | 1 026,00 | 200 | 204 553 |
  |
|
| MBR (MOBRUK) | 09:00 | 367,50 | +0,50 | (+0,14%) | 367,00 | 366,50 | 366,50 | 367,50 | 88 | 32 254 |
  |
|
| STP (STALPROD) | 09:00 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 265,00 | 265,00 | 5 | 1 325 |
  |
|
| NWG (NEWAG) | 09:04 | 128,20 | +0,60 | (+0,47%) | 127,60 | 128,00 | 127,20 | 128,20 | 1 514 | 193 597 |
  |
|
| PCR (PCCROKITA) | 09:04 | 72,20 | +0,10 | (+0,14%) | 72,10 | 72,00 | 72,00 | 72,20 | 353 | 25 442 |
  |
|
| MGT (MANGATA) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 5 | 340 |
  |
|
| ENT (ENTER) | 09:02 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 65,00 | 65,60 | 859 | 55 944 |
  |
|
| MNC (MENNICA) | 09:04 | 50,80 | +0,40 | (+0,79%) | 50,40 | 51,00 | 50,80 | 51,00 | 462 | 23 555 |
  |
|
| SWG (SECOGROUP) | 09:03 | 35,40 | +0,80 | (+2,31%) | 34,60 | 35,40 | 35,40 | 35,40 | 5 | 177 |
  |
|
| BMC (BUMECH) | 09:04 | 27,80 | -0,45 | (-1,59%) | 28,25 | 28,05 | 27,80 | 28,20 | 4 630 | 129 700 |
  |
|
| APT (APATOR) | 09:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,80 | 25,95 | 1 169 | 30 174 |
  |
|
| ATT (GRUPAAZOTY) | 09:04 | 17,68 | +0,08 | (+0,45%) | 17,60 | 17,58 | 17,58 | 17,68 | 2 689 | 47 356 |
  |
|
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 |
  |
|
| SON (SONEL) | 09:00 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,95 | 15,95 | 15,95 | 20 | 319 |
  |
|
| OTS (OTLOG) | 09:03 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,20 | 2 116 | 29 862 |
  |
|
| GRN (GRODNO) | 09:00 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,25 | 13,25 | 13,25 | 120 | 1 590 |
  |
|
| RWL (RAWLPLUG) | 09:00 | 13,10 | +0,15 | (+1,16%) | 12,95 | 13,10 | 13,10 | 13,10 | 867 | 11 358 |
  |
|
| ODL (ODLEWNIE) | 09:00 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 68 | 836 |
  |
|
| ZRE (ZREMB) | 09:04 | 9,19 | +0,35 | (+3,96%) | 8,84 | 8,96 | 8,96 | 9,20 | 16 144 | 146 692 |
  |
|
| ATC (ARCTIC) | 09:00 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,55 | 8,55 | 8,55 | 50 | 428 |
  |
|
| STF (STALPROFI) | 09:00 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,14 | 99 | 806 |
  |
|
| PCE (POLICE) | 09:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 1 | 8 |
  |
|
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 |
  |
|
| WLT (WIELTON) | 09:02 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 6,05 | 6,05 | 210 | 1 271 |
  |
|
| BRS (BORYSZEW) | 09:04 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,84 | 14 513 | 84 040 |
  |
|
| COG (COGNOR) | 09:04 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,18 | 5,11 | 5,18 | 10 296 | 53 123 |
  |
|
| GEA (GRENEVIA) | 09:03 | 3,260 | 0,000 | (0,00%) | 3,260 | 3,260 | 3,260 | 3,270 | 2 641 | 8 610 |
  |
|
| IZS (IZOSTAL) | 09:04 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,20 | 3,14 | 3,20 | 1 469 | 4 695 |
  |
|
| STX (STALEXP) | 09:03 | 2,835 | +0,045 | (+1,61%) | 2,790 | 2,815 | 2,815 | 2,835 | 4 425 | 12 463 |
  |
Biznesradar bez reklam? Sprawdź BR Plus