Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:03 | 2,835 | +0,045 | (+1,61%) | 2,790 | 2,815 | 2,815 | 2,835 | 4 425 | 12 463 | 2,692% |
  |
| IZS (IZOSTAL) | 09:04 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,20 | 3,14 | 3,20 | 1 469 | 4 695 | 0,411% |
  |
| GEA (GRENEVIA) | 09:03 | 3,260 | 0,000 | (0,00%) | 3,260 | 3,260 | 3,260 | 3,270 | 2 641 | 8 610 | 3,828% |
  |
| COG (COGNOR) | 09:05 | 5,17 | +0,07 | (+1,37%) | 5,10 | 5,18 | 5,11 | 5,18 | 11 424 | 58 943 | 4,369% |
  |
| BRS (BORYSZEW) | 09:04 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,76 | 5,76 | 5,84 | 14 513 | 84 040 | 3,580% |
  |
| WLT (WIELTON) | 09:02 | 6,05 | +0,05 | (+0,83%) | 6,00 | 6,05 | 6,05 | 6,05 | 210 | 1 271 | 1,446% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,458% |
  |
| PCE (POLICE) | 09:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 1 | 8 | 1,644% |
  |
| STF (STALPROFI) | 09:00 | 8,14 | -0,06 | (-0,73%) | 8,20 | 8,14 | 8,14 | 8,14 | 99 | 806 | 0,622% |
  |
| ATC (ARCTIC) | 09:00 | 8,55 | -0,01 | (-0,12%) | 8,56 | 8,55 | 8,55 | 8,55 | 50 | 428 | 1,861% |
  |
| ZRE (ZREMB) | 09:05 | 9,20 | +0,36 | (+4,07%) | 8,84 | 8,96 | 8,96 | 9,20 | 20 302 | 184 899 | 0,852% |
  |
| ODL (ODLEWNIE) | 09:00 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,30 | 12,30 | 12,30 | 68 | 836 | 0,925% |
  |
| RWL (RAWLPLUG) | 09:05 | 13,50 | +0,55 | (+4,25%) | 12,95 | 13,10 | 13,10 | 13,50 | 879 | 11 519 | 1,351% |
  |
| GRN (GRODNO) | 09:00 | 13,25 | 0,00 | (0,00%) | 13,25 | 13,25 | 13,25 | 13,25 | 120 | 1 590 | 0,690% |
  |
| OTS (OTLOG) | 09:03 | 14,12 | -0,04 | (-0,28%) | 14,16 | 14,12 | 13,82 | 14,20 | 2 116 | 29 862 | 0,560% |
  |
| SON (SONEL) | 09:00 | 15,95 | -0,10 | (-0,62%) | 16,05 | 15,95 | 15,95 | 15,95 | 20 | 319 | 0,743% |
  |
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 | 0,372% |
  |
| ATT (GRUPAAZOTY) | 09:05 | 17,70 | +0,10 | (+0,57%) | 17,60 | 17,58 | 17,58 | 17,70 | 2 961 | 52 165 | 8,191% |
  |
| APT (APATOR) | 09:00 | 25,95 | +0,15 | (+0,58%) | 25,80 | 25,80 | 25,80 | 25,95 | 1 169 | 30 174 | 5,362% |
  |
| BMC (BUMECH) | 09:05 | 28,00 | -0,25 | (-0,88%) | 28,25 | 28,05 | 27,80 | 28,20 | 6 869 | 191 956 | 2,223% |
  |
| SWG (SECOGROUP) | 09:03 | 35,40 | +0,80 | (+2,31%) | 34,60 | 35,40 | 35,40 | 35,40 | 5 | 177 | 1,360% |
  |
| MNC (MENNICA) | 09:05 | 51,00 | +0,60 | (+1,19%) | 50,40 | 51,00 | 50,80 | 51,00 | 502 | 25 595 | 11,312% |
  |
| ENT (ENTER) | 09:05 | 64,60 | -0,40 | (-0,62%) | 65,00 | 65,50 | 64,60 | 65,60 | 874 | 56 914 | 6,127% |
  |
| MGT (MANGATA) | 09:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 5 | 340 | 1,649% |
  |
| PCR (PCCROKITA) | 09:05 | 72,00 | -0,10 | (-0,14%) | 72,10 | 72,00 | 72,00 | 72,20 | 358 | 25 802 | 2,233% |
  |
| NWG (NEWAG) | 09:05 | 127,80 | +0,20 | (+0,16%) | 127,60 | 128,00 | 127,20 | 128,20 | 1 592 | 203 581 | 11,358% |
  |
| STP (STALPROD) | 09:00 | 265,00 | -1,00 | (-0,38%) | 266,00 | 265,00 | 265,00 | 265,00 | 5 | 1 325 | 4,118% |
  |
| MBR (MOBRUK) | 09:05 | 368,00 | +1,00 | (+0,27%) | 367,00 | 366,50 | 366,50 | 368,00 | 98 | 35 934 | 10,222% |
  |
| KTY (KETY) | 09:05 | 1 019,00 | -5,00 | (-0,49%) | 1 024,00 | 1 025,00 | 1 018,00 | 1 026,00 | 214 | 218 836 | 9,440% |
  |
Biznesradar bez reklam? Sprawdź BR Plus