Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13:35 | 2,890 | -0,010 | (-0,34%) | 2,900 | 2,925 | 2,890 | 2,935 | 127 109 | 369 664 | 3,417% |
  |
| BRS (BORYSZEW) | 13:33 | 4,350 | -0,170 | (-3,76%) | 4,520 | 4,520 | 4,290 | 4,600 | 227 808 | 997 418 | 3,332% |
  |
| COG (COGNOR) | 13:35 | 4,488 | -0,012 | (-0,27%) | 4,500 | 4,400 | 4,300 | 4,500 | 221 777 | 974 584 | 5,630% |
  |
| WLT (WIELTON) | 13:32 | 5,53 | +0,04 | (+0,73%) | 5,49 | 5,55 | 5,48 | 5,55 | 8 361 | 45 955 | 1,640% |
  |
| LTX (LENTEX) | 13:23 | 7,32 | +0,18 | (+2,52%) | 7,14 | 7,24 | 7,20 | 7,32 | 23 696 | 172 684 | 0,610% |
  |
| PCE (POLICE) | 13:18 | 7,60 | +0,06 | (+0,80%) | 7,54 | 7,54 | 7,36 | 7,66 | 1 230 | 9 261 | 1,863% |
  |
| ATC (ARCTIC) | 13:31 | 7,75 | -0,14 | (-1,77%) | 7,89 | 7,89 | 7,71 | 7,89 | 14 583 | 113 653 | 2,088% |
  |
| STF (STALPROFI) | 13:06 | 8,14 | +0,10 | (+1,24%) | 8,04 | 8,26 | 8,00 | 8,26 | 5 646 | 46 132 | 0,771% |
  |
| ZRE (ZREMB) | 13:35 | 9,76 | -0,44 | (-4,31%) | 10,20 | 10,14 | 9,50 | 10,18 | 119 416 | 1 162 072 | 1,119% |
  |
| OTS (OTLOG) | 13:16 | 13,02 | -0,24 | (-1,81%) | 13,26 | 12,98 | 12,98 | 13,50 | 1 166 | 15 630 | 0,655% |
  |
| GRN (GRODNO) | 12:50 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,45 | 2 637 | 34 685 | 0,857% |
  |
| SON (SONEL) | 13:30 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 305 | 4 118 | 0,767% |
  |
| RWL (RAWLPLUG) | 13:35 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,00 | 14,55 | 15,00 | 1 743 | 25 444 | 1,868% |
  |
| ODL (ODLEWNIE) | 13:34 | 18,15 | -0,35 | (-1,89%) | 18,50 | 18,45 | 17,50 | 18,90 | 11 266 | 203 882 | 1,678% |
  |
| ATT (GRUPAAZOTY) | 13:35 | 17,99 | +0,23 | (+1,30%) | 17,76 | 17,80 | 17,80 | 18,03 | 184 517 | 3 304 400 | 10,290% |
  |
| BMC (BUMECH) | 13:35 | 23,00 | +1,85 | (+8,75%) | 21,15 | 21,20 | 21,10 | 23,00 | 163 978 | 3 653 309 | 2,213% |
  |
| APT (APATOR) | 13:32 | 21,65 | -0,05 | (-0,23%) | 21,70 | 21,70 | 21,30 | 21,95 | 6 427 | 138 951 | 5,509% |
  |
| SWG (SECOGROUP) | 12:36 | 32,40 | -1,00 | (-2,99%) | 33,40 | 32,00 | 32,00 | 32,40 | 179 | 5 772 | 1,545% |
  |
| MNC (MENNICA) | 13:34 | 42,00 | +0,50 | (+1,20%) | 41,50 | 41,30 | 40,00 | 42,00 | 403 153 | 16 468 746 | 9,208% |
  |
| ENT (ENTER) | 13:35 | 50,40 | -1,90 | (-3,63%) | 52,30 | 51,60 | 49,55 | 52,30 | 29 516 | 1 486 257 | 5,895% |
  |
| PCR (PCCROKITA) | 13:29 | 65,30 | +1,60 | (+2,51%) | 63,70 | 63,70 | 63,00 | 65,50 | 3 678 | 235 806 | 2,791% |
  |
| MGT (MANGATA) | 12:08 | 67,00 | +0,20 | (+0,30%) | 66,80 | 66,60 | 65,80 | 67,00 | 231 | 15 264 | 2,016% |
  |
| NWG (NEWAG) | 13:25 | 104,80 | -0,60 | (-0,57%) | 105,40 | 103,20 | 101,20 | 106,00 | 6 935 | 723 277 | 9,670% |
  |
| STP (STALPROD) | 13:05 | 224,00 | +3,00 | (+1,36%) | 221,00 | 224,00 | 221,00 | 226,00 | 381 | 85 292 | 4,358% |
  |
| MBR (MOBRUK) | 13:32 | 338,50 | +3,00 | (+0,89%) | 335,50 | 333,50 | 330,00 | 339,00 | 2 721 | 909 413 | 10,389% |
  |
| KTY (KETY) | 13:35 | 978,00 | -2,50 | (-0,25%) | 980,50 | 980,50 | 970,00 | 989,50 | 7 373 | 7 214 079 | 9,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus