Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17 sie 17:01 | 1 279,00 | -9,00 | (-0,70%) | 1 288,00 | 1 295,00 | 1 271,00 | 1 303,00 | 18 026 | 23 084 672 | 10,977% |
  |
| ATT (GRUPAAZOTY) | 17 sie 17:00 | 20,26 | -0,52 | (-2,50%) | 20,78 | 20,80 | 20,14 | 20,96 | 136 730 | 2 788 388 | 9,118% |
  |
| ENT (ENTER) | 17 sie 17:00 | 52,30 | -1,30 | (-2,43%) | 53,60 | 53,30 | 51,20 | 53,40 | 46 185 | 2 399 724 | 5,674% |
  |
| BRS (BORYSZEW) | 17 sie 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,08 | 4,95 | 5,09 | 307 271 | 1 536 697 | 3,579% |
  |
| BMC (BUMECH) | 17 sie 17:02 | 15,65 | -0,39 | (-2,43%) | 16,04 | 16,07 | 15,20 | 16,10 | 84 027 | 1 311 390 | 1,441% |
  |
| COG (COGNOR) | 17 sie 17:00 | 6,41 | -0,14 | (-2,14%) | 6,55 | 6,55 | 6,38 | 6,59 | 199 917 | 1 291 147 | 7,449% |
  |
| MBR (MOBRUK) | 17 sie 17:00 | 375,50 | -4,50 | (-1,18%) | 380,00 | 378,00 | 374,00 | 382,00 | 2 662 | 1 006 268 | 10,875% |
  |
| NWG (NEWAG) | 17 sie 17:04 | 94,90 | -0,50 | (-0,52%) | 95,40 | 95,90 | 94,20 | 96,00 | 10 370 | 984 356 | 8,864% |
  |
| GRN (GRODNO) | 17 sie 17:00 | 17,00 | -0,60 | (-3,41%) | 17,60 | 17,50 | 16,80 | 17,50 | 21 309 | 364 298 | 1,020% |
  |
| PCR (PCCROKITA) | 17 sie 17:00 | 66,90 | -0,30 | (-0,45%) | 67,20 | 67,10 | 66,40 | 67,10 | 4 554 | 303 707 | 2,691% |
  |
| TRN (TRANSPOL) | 17 sie 17:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,85 | 14,15 | 14,85 | 20 456 | 297 145 | 0,959% |
  |
| STF (STALPROFI) | 17 sie 17:00 | 10,10 | +0,18 | (+1,81%) | 9,92 | 10,05 | 9,92 | 10,15 | 24 297 | 244 069 | 0,888% |
  |
| ZRE (ZREMB) | 17 sie 17:04 | 8,94 | -0,16 | (-1,76%) | 9,10 | 9,15 | 8,88 | 9,15 | 21 157 | 190 311 | 0,955% |
  |
| STP (STALPROD) | 17 sie 16:45 | 224,00 | +2,00 | (+0,90%) | 222,00 | 220,00 | 220,00 | 226,00 | 779 | 174 379 | 4,008% |
  |
| STX (STALEXP) | 17 sie 17:00 | 1,790 | +0,006 | (+0,34%) | 1,784 | 1,786 | 1,782 | 1,800 | 95 823 | 171 493 | 1,957% |
  |
| ATC (ARCTIC) | 17 sie 17:00 | 6,75 | -0,03 | (-0,44%) | 6,78 | 6,78 | 6,63 | 6,82 | 23 452 | 157 728 | 1,692% |
  |
| ODL (ODLEWNIE) | 17 sie 17:00 | 19,90 | -0,05 | (-0,25%) | 19,95 | 19,70 | 19,70 | 20,00 | 7 964 | 157 549 | 1,712% |
  |
| APT (APATOR) | 17 sie 17:00 | 28,00 | -0,35 | (-1,23%) | 28,35 | 28,35 | 28,00 | 28,40 | 5 110 | 144 228 | 6,653% |
  |
| MNC (MENNICA) | 17 sie 16:44 | 42,00 | +0,10 | (+0,24%) | 41,90 | 41,90 | 41,10 | 42,50 | 2 148 | 90 073 | 9,410% |
  |
| WLT (WIELTON) | 17 sie 17:00 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,04 | 5,00 | 5,04 | 17 080 | 85 572 | 1,506% |
  |
| PCE (POLICE) | 17 sie 17:00 | 7,46 | +0,08 | (+1,08%) | 7,38 | 7,26 | 7,26 | 7,48 | 3 150 | 23 160 | 1,747% |
  |
| SON (SONEL) | 17 sie 16:15 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,45 | 13,30 | 13,45 | 880 | 11 782 | 0,701% |
  |
| OTS (OTLOG) | 17 sie 11:50 | 16,10 | -0,08 | (-0,49%) | 16,18 | 16,00 | 16,00 | 16,18 | 645 | 10 373 | 0,819% |
  |
| MGT (MANGATA) | 17 sie 16:19 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,60 | 62,00 | 62,60 | 117 | 7 279 | 1,731% |
  |
| RWL (RAWLPLUG) | 17 sie 12:44 | 13,85 | -0,05 | (-0,36%) | 13,90 | 13,85 | 13,85 | 13,85 | 107 | 1 482 | 1,644% |
  |
| SWG (SECOGROUP) | 17 sie 14:43 | 36,20 | -1,00 | (-2,69%) | 37,20 | 37,20 | 36,20 | 37,20 | 5 | 183 | 1,416% |
  |
| LTX (LENTEX) | 17 sie 09:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 49 | 0,511% |
  |
Biznesradar bez reklam? Sprawdź BR Plus