Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWL (RAWLPLUG) | 14:22 | 12,70 | +0,60 | (+4,96%) | 12,10 | 12,10 | 11,90 | 12,70 | 1 277 | 15 753 | 1,496% |
  |
| BMC (BUMECH) | 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 | 1,135% |
  |
| KTY (KETY) | 17:00 | 896,50 | +0,50 | (+0,06%) | 896,00 | 900,00 | 891,00 | 905,50 | 35 255 | 31 651 337 | 9,413% |
  |
| SWG (SECOGROUP) | 11:43 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 16 | 495 | 1,351% |
  |
| ENT (ENTER) | 17:04 | 55,50 | +0,40 | (+0,73%) | 55,10 | 55,00 | 54,70 | 55,50 | 8 139 | 449 018 | 5,263% |
  |
| SON (SONEL) | 16:35 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 15,10 | 15,35 | 1 443 | 21 999 | 0,818% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 17,13 | +0,15 | (+0,88%) | 16,98 | 17,00 | 16,89 | 17,29 | 525 173 | 8 971 233 | 9,045% |
  |
| ZRE (ZREMB) | 17:03 | 7,56 | +0,05 | (+0,67%) | 7,51 | 7,51 | 7,20 | 7,59 | 84 064 | 624 086 | 0,781% |
  |
| PCE (POLICE) | 16:49 | 6,90 | +0,02 | (+0,29%) | 6,88 | 6,86 | 6,80 | 6,96 | 9 309 | 63 810 | 1,585% |
  |
| MBR (MOBRUK) | 17:00 | 313,00 | 0,00 | (0,00%) | 313,00 | 314,50 | 310,00 | 316,50 | 5 662 | 1 776 098 | 10,057% |
  |
| INL (INTROL) | 17:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,44 | 7,58 | 2 010 | 15 054 | 0,414% |
  |
| IZS (IZOSTAL) | 16:23 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,17 | 3,15 | 3,20 | 14 665 | 46 594 | 0,471% |
  |
| ZMT (ZAMET) | 16:18 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 73 050 | 55 555 | 0,397% |
  |
| LTX (LENTEX) | 16:45 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,76 | 6,70 | 6,76 | 4 073 | 27 496 | 0,518% |
  |
| STF (STALPROFI) | 17:02 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,70 | 7,60 | 7,80 | 8 545 | 65 697 | 0,674% |
  |
| STX (STALEXP) | 17:02 | 3,115 | -0,030 | (-0,95%) | 3,145 | 3,180 | 3,115 | 3,190 | 140 529 | 442 194 | 3,450% |
  |
| BRS (BORYSZEW) | 17:00 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,96 | 5,84 | 6,04 | 192 469 | 1 139 822 | 4,175% |
  |
| ODL (ODLEWNIE) | 16:48 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,25 | 10,00 | 10,45 | 8 455 | 86 247 | 0,881% |
  |
| COG (COGNOR) | 17:00 | 4,682 | -0,056 | (-1,18%) | 4,738 | 4,740 | 4,664 | 4,876 | 726 786 | 3 450 880 | 2,263% |
  |
| GEA (GRENEVIA) | 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 | 4,118% |
  |
| ATC (ARCTIC) | 17:00 | 8,17 | -0,06 | (-0,73%) | 8,23 | 8,21 | 8,10 | 8,25 | 57 687 | 472 379 | 2,039% |
  |
| GRN (GRODNO) | 16:48 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,25 | 10,00 | 10,70 | 14 232 | 145 016 | 0,604% |
  |
| APN (APLISENS) | 16:13 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,50 | 17,25 | 17,50 | 265 | 4 592 | 0,430% |
  |
| WLT (WIELTON) | 17:00 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,66 | 5,55 | 5,70 | 128 178 | 720 348 | 1,966% |
  |
| SNX (SUNEX) | 17:00 | 3,550 | -0,140 | (-3,79%) | 3,690 | 3,640 | 3,550 | 3,680 | 39 354 | 141 512 | 0,284% |
  |
| APT (APATOR) | 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 | 5,256% |
  |
| OTS (OTLOG) | 16:31 | 10,60 | -0,40 | (-3,64%) | 11,00 | 10,52 | 10,42 | 10,74 | 3 229 | 34 005 | 0,481% |
  |
| PCR (PCCROKITA) | 16:47 | 61,90 | -0,60 | (-0,96%) | 62,50 | 62,40 | 61,60 | 62,40 | 9 448 | 585 748 | 2,190% |
  |
| MGT (MANGATA) | 16:43 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 58,40 | 60,00 | 2 034 | 120 531 | 1,651% |
  |
| NWG (NEWAG) | 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 | 11,714% |
  |
| MNC (MENNICA) | 17:01 | 43,90 | -2,40 | (-5,18%) | 46,30 | 46,30 | 42,50 | 46,60 | 12 264 | 539 234 | 10,964% |
  |
| STP (STALPROD) | 17:03 | 232,00 | -3,00 | (-1,28%) | 235,00 | 235,00 | 225,00 | 237,00 | 3 708 | 858 183 | 4,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus