Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 15:26 | 1 282,00 | +9,00 | (+0,71%) | 1 273,00 | 1 281,00 | 1 264,00 | 1 303,00 | 10 686 | 13 750 778 | 10,822% |
  |
| MBR (MOBRUK) | 15:26 | 387,50 | +6,50 | (+1,71%) | 381,00 | 377,00 | 377,00 | 389,00 | 4 828 | 1 859 111 | 11,027% |
  |
| STP (STALPROD) | 15:21 | 220,00 | +2,00 | (+0,92%) | 218,00 | 217,00 | 216,00 | 221,00 | 490 | 107 297 | 3,881% |
  |
| TRN (TRANSPOL) | 15:25 | 14,90 | +1,60 | (+12,03%) | 13,30 | 13,05 | 13,00 | 15,20 | 190 854 | 2 711 579 | 0,961% |
  |
| ENT (ENTER) | 15:25 | 56,60 | +0,80 | (+1,43%) | 55,80 | 56,80 | 56,00 | 57,70 | 39 859 | 2 269 341 | 6,026% |
  |
| ATC (ARCTIC) | 15:25 | 7,42 | +0,58 | (+8,48%) | 6,84 | 6,85 | 6,85 | 7,42 | 136 025 | 988 395 | 1,822% |
  |
| STF (STALPROFI) | 15:25 | 9,72 | +0,56 | (+6,11%) | 9,16 | 9,50 | 9,38 | 9,80 | 119 242 | 1 146 039 | 0,844% |
  |
| MNC (MENNICA) | 15:25 | 42,50 | +0,50 | (+1,19%) | 42,00 | 42,10 | 40,60 | 42,80 | 4 008 | 169 086 | 9,322% |
  |
| COG (COGNOR) | 15:26 | 6,66 | +0,22 | (+3,34%) | 6,44 | 6,45 | 6,43 | 6,68 | 238 111 | 1 565 868 | 7,589% |
  |
| ATT (GRUPAAZOTY) | 15:26 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,44 | 20,40 | 20,94 | 102 168 | 2 114 181 | 9,098% |
  |
| BMC (BUMECH) | 15:25 | 17,28 | +0,16 | (+0,93%) | 17,12 | 17,28 | 16,99 | 17,60 | 35 421 | 611 668 | 1,554% |
  |
| LTX (LENTEX) | 13:53 | 6,96 | +0,10 | (+1,46%) | 6,86 | 6,92 | 6,86 | 6,96 | 6 239 | 43 162 | 0,499% |
  |
| BRS (BORYSZEW) | 15:23 | 5,10 | +0,08 | (+1,59%) | 5,02 | 5,05 | 5,04 | 5,14 | 122 319 | 623 794 | 3,596% |
  |
| WLT (WIELTON) | 15:19 | 5,02 | +0,02 | (+0,40%) | 5,00 | 5,02 | 4,98 | 5,04 | 21 349 | 106 933 | 1,475% |
  |
| SWG (SECOGROUP) | 14:55 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 36,40 | 37,00 | 18 | 663 | 1,420% |
  |
| RWL (RAWLPLUG) | 11:12 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 196 | 2 734 | 1,625% |
  |
| OTS (OTLOG) | 15:11 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 15,88 | 16,30 | 479 | 7 744 | 0,813% |
  |
| STX (STALEXP) | 15:06 | 1,820 | -0,018 | (-0,98%) | 1,838 | 1,838 | 1,814 | 1,838 | 56 309 | 102 643 | 1,953% |
  |
| PCE (POLICE) | 14:39 | 7,36 | -0,02 | (-0,27%) | 7,38 | 7,38 | 7,24 | 7,38 | 2 041 | 14 996 | 1,692% |
  |
| ZRE (ZREMB) | 15:25 | 9,11 | -0,08 | (-0,87%) | 9,19 | 9,19 | 8,99 | 9,19 | 15 702 | 141 930 | 0,955% |
  |
| NWG (NEWAG) | 15:24 | 96,00 | -0,10 | (-0,10%) | 96,10 | 96,10 | 95,00 | 96,50 | 8 345 | 799 547 | 8,799% |
  |
| APT (APATOR) | 15:20 | 27,50 | -0,10 | (-0,36%) | 27,60 | 27,65 | 27,35 | 27,95 | 9 691 | 268 259 | 6,435% |
  |
| SON (SONEL) | 14:53 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,40 | 13,40 | 13,50 | 114 | 1 531 | 0,698% |
  |
| ODL (ODLEWNIE) | 15:07 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,40 | 19,90 | 20,60 | 5 335 | 107 978 | 1,714% |
  |
| MGT (MANGATA) | 15:04 | 62,60 | -0,40 | (-0,63%) | 63,00 | 63,00 | 62,20 | 63,00 | 452 | 28 239 | 1,715% |
  |
| GRN (GRODNO) | 15:15 | 17,70 | -0,65 | (-3,54%) | 18,35 | 18,25 | 17,70 | 18,45 | 11 296 | 205 106 | 1,060% |
  |
| PCR (PCCROKITA) | 15:21 | 66,00 | -0,90 | (-1,35%) | 66,90 | 66,00 | 65,70 | 66,90 | 7 889 | 520 606 | 2,605% |
  |
Biznesradar bez reklam? Sprawdź BR Plus