Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 11:22 | 319,50 | +4,50 | (+1,43%) | 315,00 | 315,50 | 312,00 | 323,00 | 5 763 | 1 843 507 | 9,849% |
  |
| KTY (KETY) | 11:20 | 900,50 | +2,50 | (+0,28%) | 898,00 | 909,50 | 897,50 | 912,50 | 1 937 | 1 745 348 | 9,340% |
  |
| MGT (MANGATA) | 10:49 | 61,60 | +1,80 | (+3,01%) | 59,80 | 60,00 | 59,20 | 62,00 | 1 946 | 117 024 | 1,625% |
  |
| SWG (SECOGROUP) | 11:10 | 34,60 | +1,60 | (+4,85%) | 33,00 | 33,00 | 33,00 | 35,00 | 411 | 13 721 | 1,416% |
  |
| ENT (ENTER) | 11:20 | 58,20 | +1,50 | (+2,65%) | 56,70 | 57,50 | 57,50 | 58,40 | 15 021 | 871 856 | 6,085% |
  |
| MNC (MENNICA) | 11:21 | 48,90 | +1,20 | (+2,52%) | 47,70 | 47,70 | 46,80 | 49,20 | 4 788 | 231 526 | 12,063% |
  |
| ATT (GRUPAAZOTY) | 11:21 | 18,65 | +1,15 | (+6,57%) | 17,50 | 17,56 | 17,50 | 18,66 | 223 699 | 4 081 100 | 9,108% |
  |
| PCE (POLICE) | 11:11 | 7,16 | +0,24 | (+3,47%) | 6,92 | 7,02 | 6,94 | 7,28 | 5 677 | 40 614 | 1,595% |
  |
| STF (STALPROFI) | 11:18 | 7,72 | +0,24 | (+3,21%) | 7,48 | 7,54 | 7,50 | 7,72 | 3 961 | 29 959 | 0,643% |
  |
| GRN (GRODNO) | 11:21 | 11,05 | +0,20 | (+1,84%) | 10,85 | 10,85 | 10,80 | 11,10 | 9 775 | 107 477 | 0,637% |
  |
| ODL (ODLEWNIE) | 11:09 | 10,45 | +0,20 | (+1,95%) | 10,25 | 10,35 | 10,25 | 10,45 | 946 | 9 849 | 0,870% |
  |
| COG (COGNOR) | 11:22 | 5,26 | +0,17 | (+3,34%) | 5,09 | 5,10 | 5,10 | 5,29 | 381 465 | 1 982 783 | 4,909% |
  |
| APT (APATOR) | 11:21 | 22,45 | +0,15 | (+0,67%) | 22,30 | 22,30 | 22,20 | 22,45 | 3 997 | 89 378 | 5,181% |
  |
| BMC (BUMECH) | 11:11 | 13,34 | +0,14 | (+1,06%) | 13,20 | 13,20 | 13,00 | 13,38 | 30 144 | 396 560 | 1,163% |
  |
| IZS (IZOSTAL) | 11:20 | 3,33 | +0,12 | (+3,74%) | 3,21 | 3,21 | 3,18 | 3,33 | 15 850 | 51 599 | 0,457% |
  |
| ZRE (ZREMB) | 11:15 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 7,08 | 7,22 | 7 519 | 53 503 | 0,741% |
  |
| SON (SONEL) | 10:59 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,80 | 14,60 | 14,95 | 1 674 | 24 721 | 0,765% |
  |
| WLT (WIELTON) | 11:21 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,54 | 5,54 | 5,64 | 34 838 | 194 072 | 1,493% |
  |
| ATC (ARCTIC) | 11:08 | 8,10 | +0,06 | (+0,75%) | 8,04 | 8,04 | 8,02 | 8,10 | 23 829 | 191 682 | 1,955% |
  |
| BRS (BORYSZEW) | 11:17 | 6,20 | +0,06 | (+0,98%) | 6,14 | 6,18 | 6,16 | 6,30 | 53 326 | 331 409 | 4,360% |
  |
| RWL (RAWLPLUG) | 10:10 | 12,20 | +0,05 | (+0,41%) | 12,15 | 12,10 | 12,10 | 12,20 | 477 | 5 773 | 1,393% |
  |
| LTX (LENTEX) | 10:46 | 6,82 | 0,00 | (0,00%) | 6,82 | 6,82 | 6,70 | 6,82 | 1 938 | 13 019 | 0,513% |
  |
| GEA (GRENEVIA) | 11:21 | 3,055 | -0,035 | (-1,13%) | 3,090 | 3,030 | 3,030 | 3,075 | 22 876 | 69 550 | 4,033% |
  |
| APN (APLISENS) | 10:58 | 17,25 | -0,05 | (-0,29%) | 17,30 | 17,20 | 17,20 | 17,30 | 420 | 7 226 | 0,418% |
  |
| STX (STALEXP) | 11:18 | 3,095 | -0,055 | (-1,75%) | 3,150 | 3,140 | 3,055 | 3,170 | 252 942 | 789 754 | 3,320% |
  |
| OTS (OTLOG) | 11:12 | 10,80 | -0,20 | (-1,82%) | 11,00 | 11,00 | 10,50 | 11,00 | 2 374 | 25 511 | 0,488% |
  |
| PCR (PCCROKITA) | 11:19 | 60,70 | -0,30 | (-0,49%) | 61,00 | 61,10 | 60,50 | 61,40 | 5 662 | 344 637 | 2,117% |
  |
| STP (STALPROD) | 11:20 | 231,00 | -1,00 | (-0,43%) | 232,00 | 234,00 | 231,00 | 234,00 | 201 | 46 558 | 4,062% |
  |
| NWG (NEWAG) | 11:19 | 93,40 | -1,90 | (-1,99%) | 95,30 | 95,30 | 93,40 | 95,30 | 3 155 | 297 631 | 9,401% |
  |
Biznesradar bez reklam? Sprawdź BR Plus