Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 11:20 | 1 240,00 | +5,00 | (+0,40%) | 1 235,00 | 1 235,00 | 1 228,00 | 1 248,00 | 2 767 | 3 422 908 | 10,679% |
  |
| STP (STALPROD) | 09:00 | 224,00 | +3,00 | (+1,36%) | 221,00 | 223,00 | 223,00 | 224,00 | 10 | 2 239 | 4,006% |
  |
| MGT (MANGATA) | 09:30 | 62,20 | +0,80 | (+1,30%) | 61,40 | 62,20 | 62,20 | 62,20 | 13 | 809 | 1,736% |
  |
| MNC (MENNICA) | 11:20 | 41,70 | +0,30 | (+0,72%) | 41,40 | 42,00 | 41,70 | 42,00 | 1 459 | 61 253 | 9,404% |
  |
| GRN (GRODNO) | 11:10 | 15,25 | +0,15 | (+0,99%) | 15,10 | 15,25 | 15,10 | 15,45 | 13 986 | 214 211 | 0,914% |
  |
| TRN (TRANSPOL) | 11:18 | 14,50 | +0,15 | (+1,05%) | 14,35 | 14,50 | 14,40 | 14,75 | 6 280 | 91 310 | 0,975% |
  |
| BMC (BUMECH) | 11:20 | 15,50 | +0,14 | (+0,91%) | 15,36 | 15,45 | 15,29 | 15,59 | 23 625 | 365 793 | 1,411% |
  |
| ZRE (ZREMB) | 10:47 | 8,92 | +0,05 | (+0,56%) | 8,87 | 8,86 | 8,84 | 8,96 | 5 610 | 49 882 | 0,946% |
  |
| OTS (OTLOG) | 11:18 | 15,46 | +0,04 | (+0,26%) | 15,42 | 15,42 | 15,14 | 15,46 | 685 | 10 530 | 0,784% |
  |
| STX (STALEXP) | 11:20 | 1,788 | +0,012 | (+0,68%) | 1,776 | 1,776 | 1,762 | 1,788 | 150 334 | 265 901 | 1,941% |
  |
| SON (SONEL) | 10:57 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,40 | 13,40 | 13,45 | 30 | 402 | 0,706% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,90 | 0,00 | (0,00%) | 13,90 | 13,90 | 13,90 | 13,90 | 3 | 42 | 1,649% |
  |
| ENT (ENTER) | 11:17 | 52,50 | 0,00 | (0,00%) | 52,50 | 52,90 | 52,10 | 52,90 | 2 225 | 116 842 | 5,693% |
  |
| STF (STALPROFI) | 10:23 | 9,78 | 0,00 | (0,00%) | 9,78 | 9,76 | 9,74 | 9,78 | 617 | 6 016 | 0,858% |
  |
| COG (COGNOR) | 11:18 | 6,30 | -0,04 | (-0,63%) | 6,34 | 6,33 | 6,25 | 6,40 | 30 218 | 190 420 | 7,386% |
  |
| APT (APATOR) | 11:17 | 27,90 | -0,05 | (-0,18%) | 27,95 | 27,85 | 27,65 | 27,90 | 1 134 | 31 526 | 6,601% |
  |
| BRS (BORYSZEW) | 11:20 | 4,880 | -0,055 | (-1,11%) | 4,935 | 4,945 | 4,875 | 4,945 | 73 861 | 361 696 | 3,537% |
  |
| WLT (WIELTON) | 11:20 | 5,31 | -0,08 | (-1,48%) | 5,39 | 5,39 | 5,31 | 5,39 | 5 733 | 30 604 | 1,616% |
  |
| NWG (NEWAG) | 11:20 | 91,40 | -0,10 | (-0,11%) | 91,50 | 91,50 | 90,00 | 92,90 | 7 282 | 663 551 | 8,672% |
  |
| ODL (ODLEWNIE) | 11:05 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,30 | 18,30 | 18,85 | 4 691 | 86 350 | 1,616% |
  |
| ATC (ARCTIC) | 10:11 | 6,73 | -0,12 | (-1,75%) | 6,85 | 6,85 | 6,73 | 6,85 | 574 | 3 885 | 1,716% |
  |
| PCE (POLICE) | 11:06 | 7,28 | -0,14 | (-1,89%) | 7,42 | 7,28 | 7,28 | 7,28 | 874 | 6 363 | 1,704% |
  |
| LTX (LENTEX) | 10:14 | 6,80 | -0,18 | (-2,58%) | 6,98 | 6,86 | 6,80 | 6,86 | 5 580 | 38 038 | 0,509% |
  |
| SWG (SECOGROUP) | 24 Aug 17:00 | 36,00 | -0,20 | (-0,55%) | 36,20 | 36,40 | 35,00 | 36,40 | 14 | 508 | 1,407% |
  |
| ATT (GRUPAAZOTY) | 11:15 | 22,50 | -0,26 | (-1,14%) | 22,76 | 22,76 | 22,30 | 22,76 | 112 778 | 2 538 301 | 10,201% |
  |
| PCR (PCCROKITA) | 11:09 | 66,60 | -0,70 | (-1,04%) | 67,30 | 67,30 | 66,20 | 67,80 | 7 227 | 484 738 | 2,709% |
  |
| MBR (MOBRUK) | 11:20 | 365,00 | -1,50 | (-0,41%) | 366,50 | 366,50 | 360,50 | 369,50 | 1 168 | 425 271 | 10,623% |
  |
Biznesradar bez reklam? Sprawdź BR Plus