Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 15:46 | 1 297,00 | +37,00 | (+2,94%) | 1 260,00 | 1 275,00 | 1 263,00 | 1 305,00 | 11 901 | 15 335 600 | 11,175% |
  |
| NWG (NEWAG) | 15:43 | 94,40 | +3,40 | (+3,74%) | 91,00 | 92,60 | 91,90 | 96,00 | 28 636 | 2 685 164 | 8,819% |
  |
| STP (STALPROD) | 14:53 | 219,00 | +2,00 | (+0,92%) | 217,00 | 217,00 | 215,00 | 220,00 | 823 | 179 328 | 3,940% |
  |
| MNC (MENNICA) | 15:47 | 39,60 | +1,10 | (+2,86%) | 38,50 | 38,80 | 38,80 | 39,60 | 2 286 | 89 691 | 8,786% |
  |
| APT (APATOR) | 15:39 | 27,35 | +0,85 | (+3,21%) | 26,50 | 27,00 | 26,60 | 27,60 | 17 858 | 481 929 | 6,510% |
  |
| ENT (ENTER) | 15:46 | 54,00 | +0,70 | (+1,31%) | 53,30 | 53,30 | 53,20 | 54,60 | 28 332 | 1 521 393 | 5,891% |
  |
| MGT (MANGATA) | 14:06 | 64,00 | +0,60 | (+0,95%) | 63,40 | 63,40 | 63,20 | 64,00 | 200 | 12 684 | 1,797% |
  |
| GRN (GRODNO) | 15:41 | 17,05 | +0,40 | (+2,40%) | 16,65 | 16,70 | 16,70 | 17,50 | 36 010 | 616 949 | 1,026% |
  |
| ATT (GRUPAAZOTY) | 15:43 | 19,45 | +0,26 | (+1,35%) | 19,19 | 19,19 | 19,19 | 19,74 | 128 233 | 2 502 787 | 8,883% |
  |
| SWG (SECOGROUP) | 14:57 | 37,00 | +0,20 | (+0,54%) | 36,80 | 36,80 | 36,80 | 37,20 | 239 | 8 844 | 1,455% |
  |
| COG (COGNOR) | 15:47 | 6,55 | +0,16 | (+2,50%) | 6,39 | 6,35 | 6,29 | 6,63 | 330 931 | 2 138 032 | 7,712% |
  |
| LTX (LENTEX) | 14:51 | 7,00 | +0,10 | (+1,45%) | 6,90 | 6,88 | 6,88 | 7,00 | 3 677 | 25 427 | 0,514% |
  |
| PCR (PCCROKITA) | 15:45 | 69,20 | +0,10 | (+0,14%) | 69,10 | 69,50 | 69,10 | 70,90 | 6 471 | 451 483 | 2,807% |
  |
| ATC (ARCTIC) | 15:40 | 6,65 | +0,09 | (+1,37%) | 6,56 | 6,64 | 6,56 | 6,65 | 21 513 | 142 297 | 1,676% |
  |
| STF (STALPROFI) | 15:38 | 9,04 | +0,04 | (+0,44%) | 9,00 | 9,06 | 8,90 | 9,06 | 3 443 | 30 940 | 0,799% |
  |
| ZRE (ZREMB) | 15:46 | 9,08 | +0,02 | (+0,22%) | 9,06 | 9,09 | 9,01 | 9,16 | 17 613 | 160 247 | 0,976% |
  |
| MBR (MOBRUK) | 15:46 | 380,00 | 0,00 | (0,00%) | 380,00 | 376,00 | 376,00 | 385,00 | 2 188 | 835 514 | 11,051% |
  |
| ODL (ODLEWNIE) | 15:45 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 19,60 | 21,20 | 26 331 | 540 478 | 1,799% |
  |
| OTS (OTLOG) | 15:31 | 16,10 | 0,00 | (0,00%) | 16,10 | 15,88 | 15,74 | 16,40 | 2 207 | 35 374 | 0,817% |
  |
| BRS (BORYSZEW) | 15:46 | 5,01 | 0,00 | (0,00%) | 5,01 | 5,03 | 4,95 | 5,04 | 142 917 | 711 397 | 3,605% |
  |
| STX (STALEXP) | 15:45 | 1,814 | -0,008 | (-0,44%) | 1,822 | 1,824 | 1,810 | 1,836 | 144 336 | 262 232 | 1,999% |
  |
| PCE (POLICE) | 15:27 | 7,36 | -0,02 | (-0,27%) | 7,38 | 7,38 | 7,24 | 7,42 | 1 051 | 7 742 | 1,729% |
  |
| SON (SONEL) | 14:14 | 13,50 | -0,05 | (-0,37%) | 13,55 | 13,55 | 13,30 | 13,75 | 1 052 | 14 230 | 0,716% |
  |
| RWL (RAWLPLUG) | 12:16 | 13,65 | -0,05 | (-0,36%) | 13,70 | 14,10 | 13,65 | 14,10 | 32 | 438 | 1,629% |
  |
| WLT (WIELTON) | 15:46 | 5,02 | -0,06 | (-1,18%) | 5,08 | 5,08 | 5,00 | 5,09 | 30 609 | 154 088 | 1,520% |
  |
| TRN (TRANSPOL) | 15:44 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,90 | 13,10 | 1 693 | 21 935 | 0,868% |
  |
| BMC (BUMECH) | 15:45 | 16,15 | -0,20 | (-1,22%) | 16,35 | 16,36 | 15,95 | 16,90 | 75 987 | 1 242 448 | 1,502% |
  |
Biznesradar bez reklam? Sprawdź BR Plus