Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 15 maj 17:01 | 358,00 | +5,00 | (+1,42%) | 353,00 | 353,00 | 351,50 | 364,50 | 3 980 | 1 425 750 | 10,264% |
  |
| PCR (PCCROKITA) | 15 maj 17:01 | 68,20 | +0,80 | (+1,19%) | 67,40 | 67,20 | 67,00 | 68,40 | 2 833 | 192 125 | 2,749% |
  |
| BRS (BORYSZEW) | 15 maj 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,690 | 4,570 | 4,700 | 80 538 | 374 786 | 3,364% |
  |
| WLT (WIELTON) | 15 maj 17:00 | 5,57 | +0,03 | (+0,54%) | 5,54 | 5,54 | 5,50 | 5,59 | 25 511 | 141 970 | 1,536% |
  |
| PCE (POLICE) | 15 maj 17:00 | 7,66 | +0,04 | (+0,52%) | 7,62 | 7,78 | 7,52 | 7,78 | 4 773 | 36 580 | 1,798% |
  |
| APT (APATOR) | 15 maj 17:02 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,00 | 23,95 | 24,15 | 3 930 | 94 561 | 5,742% |
  |
| OTS (OTLOG) | 15 maj 12:21 | 12,96 | +0,04 | (+0,31%) | 12,92 | 13,14 | 12,94 | 13,18 | 361 | 4 742 | 0,593% |
  |
| KTY (KETY) | 15 maj 17:02 | 1 150,00 | +3,00 | (+0,26%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 6 985 | 8 004 985 | 10,784% |
  |
| LTX (LENTEX) | 15 maj 14:06 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,02 | 6,62 | 7,26 | 4 998 | 33 920 | 0,563% |
  |
| SWG (SECOGROUP) | 15 maj 16:01 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 219 | 7 972 | 1,614% |
  |
| SON (SONEL) | 15 maj 14:24 | 15,15 | 0,00 | (0,00%) | 15,15 | 15,05 | 14,80 | 15,15 | 439 | 6 600 | 0,800% |
  |
| ENT (ENTER) | 15 maj 17:00 | 51,90 | -0,10 | (-0,19%) | 52,00 | 51,90 | 50,60 | 51,90 | 8 188 | 419 984 | 5,645% |
  |
| BMC (BUMECH) | 15 maj 17:00 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,69 | 19,21 | 20,00 | 67 134 | 1 312 419 | 1,827% |
  |
| COG (COGNOR) | 15 maj 17:00 | 4,996 | -0,039 | (-0,77%) | 5,035 | 5,050 | 4,900 | 5,050 | 151 600 | 751 108 | 5,818% |
  |
| STX (STALEXP) | 15 maj 17:00 | 3,045 | -0,025 | (-0,81%) | 3,070 | 3,080 | 3,030 | 3,085 | 177 906 | 541 729 | 3,337% |
  |
| STF (STALPROFI) | 15 maj 17:04 | 9,40 | -0,08 | (-0,84%) | 9,48 | 9,66 | 9,34 | 9,66 | 5 368 | 50 788 | 0,828% |
  |
| MGT (MANGATA) | 15 maj 16:35 | 68,60 | -0,60 | (-0,87%) | 69,20 | 69,60 | 68,60 | 71,40 | 2 117 | 147 491 | 1,920% |
  |
| MNC (MENNICA) | 15 maj 16:49 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,20 | 42,20 | 43,60 | 4 304 | 187 014 | 9,022% |
  |
| RWL (RAWLPLUG) | 15 maj 11:48 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,45 | 14,60 | 72 | 1 041 | 1,719% |
  |
| GRN (GRODNO) | 15 maj 17:00 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,15 | 17,70 | 18,35 | 15 219 | 275 542 | 1,076% |
  |
| STP (STALPROD) | 15 maj 16:47 | 240,00 | -3,00 | (-1,23%) | 243,00 | 245,00 | 240,00 | 245,00 | 562 | 135 912 | 4,304% |
  |
| NWG (NEWAG) | 15 maj 17:00 | 111,00 | -1,40 | (-1,25%) | 112,40 | 112,20 | 109,40 | 112,40 | 10 641 | 1 179 093 | 9,580% |
  |
| ATT (GRUPAAZOTY) | 15 maj 17:02 | 20,52 | -0,58 | (-2,75%) | 21,10 | 21,00 | 20,16 | 21,00 | 415 875 | 8 467 348 | 10,970% |
  |
| ATC (ARCTIC) | 15 maj 17:00 | 5,82 | -0,18 | (-3,00%) | 6,00 | 5,91 | 5,82 | 5,94 | 133 153 | 782 584 | 1,462% |
  |
| ODL (ODLEWNIE) | 15 maj 17:01 | 19,15 | -0,60 | (-3,04%) | 19,75 | 19,40 | 18,60 | 19,50 | 22 459 | 427 427 | 1,651% |
  |
| ZRE (ZREMB) | 15 maj 17:00 | 9,66 | -0,54 | (-5,29%) | 10,20 | 10,28 | 9,58 | 10,28 | 49 583 | 486 515 | 1,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus