Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 26 cze 17:00 | 19,40 | -0,30 | (-1,52%) | 19,70 | 19,76 | 19,40 | 19,83 | 217 413 | 4 242 011 | 9,037% |
  |
| STX (STALEXP) | 26 cze 17:00 | 1,802 | -0,012 | (-0,66%) | 1,814 | 1,818 | 1,786 | 1,830 | 215 611 | 387 928 | 2,040% |
  |
| COG (COGNOR) | 26 cze 17:00 | 5,85 | -0,06 | (-0,93%) | 5,90 | 5,85 | 5,75 | 5,90 | 139 417 | 813 230 | 7,031% |
  |
| BRS (BORYSZEW) | 26 cze 17:04 | 5,05 | +0,12 | (+2,43%) | 4,93 | 4,93 | 4,89 | 5,07 | 104 183 | 520 002 | 3,741% |
  |
| BMC (BUMECH) | 26 cze 17:00 | 16,23 | -0,48 | (-2,87%) | 16,71 | 16,89 | 15,34 | 16,89 | 47 303 | 768 888 | 1,547% |
  |
| ATC (ARCTIC) | 26 cze 17:00 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,84 | 5,77 | 5,84 | 33 462 | 194 663 | 1,515% |
  |
| WLT (WIELTON) | 26 cze 17:00 | 5,37 | -0,06 | (-1,10%) | 5,43 | 5,45 | 5,36 | 5,45 | 26 169 | 141 259 | 1,668% |
  |
| KTY (KETY) | 26 cze 17:00 | 1 228,00 | +41,00 | (+3,45%) | 1 187,00 | 1 194,00 | 1 180,00 | 1 234,00 | 17 074 | 20 681 106 | 10,910% |
  |
| ZRE (ZREMB) | 26 cze 17:00 | 9,27 | -0,11 | (-1,17%) | 9,38 | 9,50 | 9,10 | 9,50 | 15 548 | 144 388 | 1,025% |
  |
| ENT (ENTER) | 26 cze 17:00 | 51,40 | +1,60 | (+3,21%) | 49,80 | 50,50 | 50,50 | 52,00 | 15 245 | 781 492 | 5,773% |
  |
| TRN (TRANSPOL) | 26 cze 17:00 | 13,45 | +0,20 | (+1,51%) | 13,25 | 13,25 | 13,00 | 13,45 | 14 854 | 196 254 | 0,921% |
  |
| NWG (NEWAG) | 26 cze 17:03 | 90,40 | -2,50 | (-2,69%) | 92,90 | 93,00 | 90,40 | 93,10 | 11 908 | 1 087 659 | 8,740% |
  |
| GRN (GRODNO) | 26 cze 17:00 | 16,45 | -0,45 | (-2,66%) | 16,90 | 16,85 | 16,05 | 16,85 | 11 803 | 193 228 | 1,022% |
  |
| MNC (MENNICA) | 26 cze 17:00 | 39,60 | -1,40 | (-3,41%) | 41,00 | 41,00 | 39,60 | 42,20 | 9 947 | 410 481 | 9,184% |
  |
| STF (STALPROFI) | 26 cze 17:00 | 8,82 | -0,04 | (-0,45%) | 8,86 | 8,86 | 8,68 | 8,86 | 6 407 | 56 196 | 0,803% |
  |
| ODL (ODLEWNIE) | 26 cze 17:00 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,75 | 5 815 | 112 759 | 1,718% |
  |
| APT (APATOR) | 26 cze 16:46 | 25,85 | -0,30 | (-1,15%) | 26,15 | 26,30 | 25,85 | 26,30 | 5 797 | 150 950 | 6,358% |
  |
| LTX (LENTEX) | 25 cze 17:00 | 7,16 | -0,08 | (-1,10%) | 7,24 | 7,02 | 7,00 | 7,22 | 1 426 | 10 025 | 0,541% |
  |
| OTS (OTLOG) | 26 cze 16:33 | 16,74 | +0,04 | (+0,24%) | 16,70 | 16,50 | 16,20 | 16,74 | 1 301 | 21 330 | 0,881% |
  |
| MBR (MOBRUK) | 26 cze 17:00 | 368,50 | 0,00 | (0,00%) | 368,50 | 365,00 | 361,00 | 368,50 | 1 279 | 466 739 | 11,047% |
  |
| PCR (PCCROKITA) | 26 cze 17:00 | 64,00 | +0,20 | (+0,31%) | 63,80 | 63,80 | 63,40 | 64,00 | 1 263 | 80 427 | 2,665% |
  |
| SWG (SECOGROUP) | 26 cze 16:43 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 34,00 | 36,00 | 937 | 32 835 | 1,457% |
  |
| PCE (POLICE) | 26 cze 17:01 | 7,36 | -0,04 | (-0,54%) | 7,40 | 7,40 | 7,24 | 7,40 | 871 | 6 381 | 1,785% |
  |
| RWL (RAWLPLUG) | 26 cze 17:00 | 14,20 | 0,00 | (0,00%) | 14,20 | 14,20 | 13,65 | 14,20 | 748 | 10 522 | 1,745% |
  |
| SON (SONEL) | 26 cze 16:34 | 13,80 | +0,05 | (+0,36%) | 13,75 | 14,10 | 13,80 | 14,20 | 307 | 4 258 | 0,753% |
  |
| MGT (MANGATA) | 26 cze 13:37 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,20 | 65,60 | 66,80 | 61 | 4 030 | 1,908% |
  |
| STP (STALPROD) | 26 cze 15:13 | 226,00 | -1,00 | (-0,44%) | 227,00 | 229,00 | 225,00 | 229,00 | 55 | 12 444 | 4,186% |
  |
Biznesradar bez reklam? Sprawdź BR Plus