Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 24 kwi 17:00 | 4,435 | +0,050 | (+1,14%) | 4,385 | 4,400 | 4,400 | 4,780 | 390 248 | 1 774 631 | 3,187% |
  |
| ATT (GRUPAAZOTY) | 24 kwi 17:02 | 17,92 | -0,37 | (-2,02%) | 18,29 | 18,31 | 17,92 | 18,50 | 284 611 | 5 175 486 | 9,598% |
  |
| COG (COGNOR) | 24 kwi 17:00 | 5,15 | +0,03 | (+0,49%) | 5,13 | 5,15 | 5,07 | 5,23 | 180 903 | 929 848 | 6,009% |
  |
| ATC (ARCTIC) | 24 kwi 17:00 | 7,15 | -0,15 | (-2,05%) | 7,30 | 7,29 | 7,10 | 7,38 | 99 688 | 716 941 | 1,799% |
  |
| GRN (GRODNO) | 24 kwi 17:02 | 15,90 | +0,50 | (+3,25%) | 15,40 | 15,50 | 15,50 | 16,20 | 98 471 | 1 570 185 | 0,958% |
  |
| BMC (BUMECH) | 24 kwi 17:02 | 21,40 | -0,28 | (-1,29%) | 21,68 | 22,10 | 20,80 | 22,10 | 80 171 | 1 708 183 | 1,978% |
  |
| STX (STALEXP) | 24 kwi 17:00 | 2,865 | 0,000 | (0,00%) | 2,865 | 2,890 | 2,850 | 2,890 | 64 090 | 184 204 | 3,145% |
  |
| ZRE (ZREMB) | 24 kwi 17:00 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,89 | 8,69 | 8,90 | 53 016 | 465 039 | 0,944% |
  |
| WLT (WIELTON) | 24 kwi 17:00 | 5,62 | -0,07 | (-1,23%) | 5,69 | 5,65 | 5,57 | 5,71 | 28 105 | 158 335 | 1,553% |
  |
| ODL (ODLEWNIE) | 24 kwi 16:49 | 18,70 | -0,10 | (-0,53%) | 18,80 | 18,55 | 18,25 | 18,85 | 14 031 | 259 286 | 1,615% |
  |
| KTY (KETY) | 24 kwi 17:00 | 1 125,00 | -2,00 | (-0,18%) | 1 127,00 | 1 115,00 | 1 110,00 | 1 133,00 | 12 799 | 14 397 526 | 10,570% |
  |
| NWG (NEWAG) | 24 kwi 17:00 | 114,20 | +0,40 | (+0,35%) | 113,80 | 114,00 | 113,80 | 116,80 | 10 770 | 1 237 417 | 9,875% |
  |
| ENT (ENTER) | 24 kwi 17:00 | 56,00 | -1,30 | (-2,27%) | 57,30 | 56,80 | 55,20 | 57,50 | 10 364 | 581 046 | 6,102% |
  |
| APT (APATOR) | 24 kwi 17:00 | 25,50 | +0,05 | (+0,20%) | 25,45 | 25,10 | 24,65 | 25,50 | 8 235 | 206 458 | 6,087% |
  |
| PCE (POLICE) | 24 kwi 16:46 | 7,30 | -0,20 | (-2,67%) | 7,50 | 7,50 | 7,24 | 7,52 | 5 651 | 41 577 | 1,717% |
  |
| STF (STALPROFI) | 24 kwi 15:17 | 8,32 | -0,04 | (-0,48%) | 8,36 | 8,36 | 8,26 | 8,36 | 4 943 | 41 140 | 0,735% |
  |
| RWL (RAWLPLUG) | 24 kwi 17:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 14,70 | 14,55 | 15,45 | 4 030 | 60 452 | 1,836% |
  |
| MBR (MOBRUK) | 24 kwi 17:00 | 358,00 | +1,00 | (+0,28%) | 357,00 | 357,00 | 352,50 | 360,00 | 3 659 | 1 305 753 | 10,283% |
  |
| OTS (OTLOG) | 24 kwi 16:41 | 12,98 | -0,14 | (-1,07%) | 13,12 | 13,12 | 12,98 | 13,38 | 3 416 | 44 750 | 0,595% |
  |
| MNC (MENNICA) | 24 kwi 17:00 | 45,70 | -0,90 | (-1,93%) | 46,60 | 47,00 | 45,50 | 47,00 | 2 333 | 107 410 | 9,562% |
  |
| PCR (PCCROKITA) | 24 kwi 17:00 | 66,90 | +0,80 | (+1,21%) | 66,10 | 66,40 | 65,90 | 67,00 | 1 932 | 128 642 | 2,702% |
  |
| SON (SONEL) | 24 kwi 16:41 | 14,80 | -0,25 | (-1,66%) | 15,05 | 15,10 | 14,80 | 15,10 | 956 | 14 245 | 0,783% |
  |
| MGT (MANGATA) | 24 kwi 14:41 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,00 | 68,40 | 71,40 | 544 | 38 070 | 1,996% |
  |
| SWG (SECOGROUP) | 24 kwi 17:00 | 35,20 | -1,60 | (-4,35%) | 36,80 | 36,20 | 35,20 | 36,20 | 461 | 16 612 | 1,564% |
  |
| STP (STALPROD) | 24 kwi 17:00 | 234,00 | -2,00 | (-0,85%) | 236,00 | 235,00 | 234,00 | 236,00 | 315 | 74 054 | 4,204% |
  |
| LTX (LENTEX) | 24 kwi 17:00 | 7,74 | -0,04 | (-0,51%) | 7,78 | 7,74 | 7,58 | 7,74 | 39 | 301 | 0,603% |
  |
Biznesradar bez reklam? Sprawdź BR Plus