Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 12:09 | 24,00 | -0,50 | (-2,04%) | 24,50 | 24,64 | 23,88 | 24,64 | 154 779 | 3 746 466 | 12,143% |
  |
| KTY (KETY) | 12:09 | 1 220,00 | +2,00 | (+0,16%) | 1 218,00 | 1 218,00 | 1 209,00 | 1 240,00 | 5 953 | 7 299 151 | 10,828% |
  |
| MBR (MOBRUK) | 12:02 | 363,50 | +5,00 | (+1,39%) | 358,50 | 358,50 | 358,50 | 366,00 | 1 491 | 540 533 | 9,863% |
  |
| MNC (MENNICA) | 12:07 | 43,00 | +0,30 | (+0,70%) | 42,70 | 43,00 | 42,70 | 43,00 | 239 | 10 253 | 8,499% |
  |
| NWG (NEWAG) | 12:11 | 101,20 | -0,80 | (-0,78%) | 102,00 | 103,60 | 100,00 | 103,60 | 10 985 | 1 109 898 | 8,234% |
  |
| COG (COGNOR) | 12:11 | 7,03 | +0,18 | (+2,63%) | 6,85 | 6,86 | 6,86 | 7,10 | 546 983 | 3 827 959 | 7,715% |
  |
| APT (APATOR) | 12:09 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,15 | 25,60 | 26,15 | 5 519 | 142 810 | 5,863% |
  |
| ENT (ENTER) | 12:08 | 52,70 | -0,80 | (-1,50%) | 53,50 | 53,00 | 52,60 | 53,40 | 2 860 | 151 239 | 5,425% |
  |
| STP (STALPROD) | 10:53 | 230,00 | -1,00 | (-0,43%) | 231,00 | 231,00 | 229,00 | 233,00 | 314 | 72 427 | 3,904% |
  |
| BRS (BORYSZEW) | 12:08 | 5,070 | +0,100 | (+2,01%) | 4,970 | 5,080 | 4,930 | 5,170 | 219 223 | 1 104 794 | 3,442% |
  |
| STX (STALEXP) | 12:08 | 3,030 | -0,060 | (-1,94%) | 3,090 | 3,090 | 2,985 | 3,090 | 326 631 | 991 411 | 3,142% |
  |
| PCR (PCCROKITA) | 11:57 | 68,50 | -0,50 | (-0,72%) | 69,00 | 69,00 | 68,50 | 69,00 | 255 | 17 566 | 2,613% |
  |
| MGT (MANGATA) | 11:52 | 74,60 | -0,40 | (-0,53%) | 75,00 | 75,00 | 74,60 | 75,20 | 326 | 24 443 | 1,976% |
  |
| ODL (ODLEWNIE) | 12:10 | 23,60 | +0,10 | (+0,43%) | 23,50 | 23,60 | 22,70 | 24,30 | 45 886 | 1 080 409 | 1,917% |
  |
| SWG (SECOGROUP) | 11:56 | 43,00 | +2,00 | (+4,88%) | 41,00 | 40,40 | 40,40 | 47,00 | 1 938 | 84 967 | 1,804% |
  |
| BMC (BUMECH) | 12:06 | 19,48 | -0,09 | (-0,46%) | 19,57 | 19,70 | 19,35 | 19,70 | 12 782 | 249 383 | 1,701% |
  |
| PCE (POLICE) | 12:06 | 7,56 | -0,14 | (-1,82%) | 7,70 | 7,70 | 7,56 | 7,70 | 157 | 1 198 | 1,680% |
  |
| RWL (RAWLPLUG) | 10:24 | 13,90 | -0,40 | (-2,80%) | 14,30 | 14,45 | 13,90 | 14,45 | 3 | 42 | 1,565% |
  |
| WLT (WIELTON) | 12:09 | 5,74 | +0,21 | (+3,80%) | 5,53 | 5,55 | 5,53 | 5,89 | 141 149 | 808 492 | 1,499% |
  |
| ATC (ARCTIC) | 11:47 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,84 | 5,92 | 9 824 | 57 851 | 1,402% |
  |
| ZRE (ZREMB) | 12:05 | 10,32 | -0,46 | (-4,27%) | 10,78 | 10,60 | 10,30 | 11,00 | 28 193 | 295 860 | 1,045% |
  |
| GRN (GRODNO) | 12:10 | 17,55 | -0,40 | (-2,23%) | 17,95 | 17,95 | 17,55 | 17,95 | 4 468 | 79 328 | 0,999% |
  |
| STF (STALPROFI) | 12:08 | 9,46 | +0,02 | (+0,21%) | 9,44 | 9,34 | 9,32 | 9,46 | 1 419 | 13 334 | 0,789% |
  |
| SON (SONEL) | 11:08 | 14,75 | -0,20 | (-1,34%) | 14,95 | 14,85 | 14,60 | 14,85 | 287 | 4 224 | 0,737% |
  |
| OTS (OTLOG) | 12:07 | 15,38 | +0,88 | (+6,07%) | 14,50 | 14,56 | 14,56 | 15,70 | 11 829 | 179 644 | 0,667% |
  |
| LTX (LENTEX) | 11:51 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,98 | 6,98 | 6,98 | 239 | 1 668 | 0,513% |
  |
Biznesradar bez reklam? Sprawdź BR Plus