Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCE (POLICE) | 13 lip 16:49 | 7,30 | -0,08 | (-1,08%) | 7,38 | 7,36 | 7,26 | 7,36 | 1 654 | 12 113 |
  |
|
| STX (STALEXP) | 13 lip 17:01 | 2,110 | -0,040 | (-1,86%) | 2,150 | 2,140 | 2,100 | 2,270 | 1 517 803 | 3 325 872 |
  |
|
| BMC (BUMECH) | 13 lip 17:00 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,50 | 15,45 | 16,35 | 52 747 | 845 880 |
  |
|
| WLT (WIELTON) | 13 lip 17:00 | 5,32 | 0,00 | (0,00%) | 5,32 | 5,34 | 5,29 | 5,38 | 28 401 | 150 942 |
  |
|
| MNC (MENNICA) | 13 lip 17:00 | 37,50 | +1,80 | (+5,04%) | 35,70 | 36,00 | 36,00 | 38,00 | 363 064 | 13 616 575 |
  |
|
| COG (COGNOR) | 13 lip 17:00 | 5,88 | +0,05 | (+0,86%) | 5,83 | 5,83 | 5,77 | 5,98 | 106 688 | 622 671 |
  |
|
| LTX (LENTEX) | 13 lip 17:00 | 6,82 | -0,32 | (-4,48%) | 7,14 | 6,98 | 6,66 | 7,08 | 25 840 | 175 319 |
  |
|
| ATT (GRUPAAZOTY) | 13 lip 17:04 | 19,76 | +0,71 | (+3,73%) | 19,05 | 19,26 | 19,13 | 19,76 | 234 262 | 4 554 177 |
  |
|
| APT (APATOR) | 13 lip 17:00 | 27,75 | -0,35 | (-1,25%) | 28,10 | 28,00 | 27,60 | 28,45 | 20 898 | 583 025 |
  |
|
| KTY (KETY) | 13 lip 17:04 | 1 236,00 | +2,00 | (+0,16%) | 1 234,00 | 1 235,00 | 1 216,00 | 1 243,00 | 8 283 | 10 226 734 |
  |
|
| BRS (BORYSZEW) | 13 lip 17:00 | 5,31 | +0,10 | (+1,92%) | 5,21 | 5,30 | 5,25 | 5,59 | 879 528 | 4 725 441 |
  |
|
| ODL (ODLEWNIE) | 13 lip 17:00 | 20,50 | -0,70 | (-3,30%) | 21,20 | 21,10 | 20,50 | 21,90 | 26 650 | 563 614 |
  |
|
| ATC (ARCTIC) | 13 lip 17:00 | 6,36 | -0,02 | (-0,31%) | 6,38 | 6,39 | 6,29 | 6,46 | 20 657 | 131 337 |
  |
|
| RWL (RAWLPLUG) | 13 lip 17:00 | 14,15 | +0,25 | (+1,80%) | 13,90 | 13,90 | 13,90 | 14,15 | 1 610 | 22 392 |
  |
|
| GRN (GRODNO) | 13 lip 16:49 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,60 | 16,60 | 17,40 | 20 548 | 351 531 |
  |
|
| MBR (MOBRUK) | 13 lip 17:00 | 375,50 | +2,00 | (+0,54%) | 373,50 | 373,50 | 369,00 | 377,00 | 5 822 | 2 173 888 |
  |
|
| OTS (OTLOG) | 13 lip 16:25 | 17,88 | +0,36 | (+2,05%) | 17,52 | 17,50 | 17,40 | 17,90 | 1 727 | 30 609 |
  |
|
| NWG (NEWAG) | 13 lip 17:02 | 91,80 | -1,80 | (-1,92%) | 93,60 | 93,90 | 91,20 | 94,00 | 14 275 | 1 315 914 |
  |
|
| PCR (PCCROKITA) | 13 lip 17:00 | 64,10 | +0,10 | (+0,16%) | 64,00 | 64,00 | 63,00 | 64,50 | 8 695 | 554 486 |
  |
|
| TRN (TRANSPOL) | 13 lip 16:44 | 13,10 | -0,15 | (-1,13%) | 13,25 | 13,20 | 13,00 | 13,45 | 2 932 | 38 785 |
  |
|
| SON (SONEL) | 13 lip 16:24 | 13,55 | -0,25 | (-1,81%) | 13,80 | 13,85 | 13,40 | 13,90 | 1 412 | 19 214 |
  |
|
| SWG (SECOGROUP) | 13 lip 16:02 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 35,20 | 36,40 | 45 | 1 586 |
  |
|
| MGT (MANGATA) | 13 lip 14:08 | 63,60 | -1,20 | (-1,85%) | 64,80 | 64,60 | 63,60 | 64,60 | 197 | 12 592 |
  |
|
| ZRE (ZREMB) | 13 lip 17:00 | 9,00 | -0,12 | (-1,32%) | 9,12 | 9,24 | 8,84 | 9,24 | 37 563 | 337 919 |
  |
|
| STF (STALPROFI) | 13 lip 16:45 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,30 | 9,30 | 9,44 | 15 261 | 142 654 |
  |
|
| STP (STALPROD) | 13 lip 17:04 | 209,00 | +3,00 | (+1,46%) | 206,00 | 206,00 | 206,00 | 209,00 | 345 | 71 605 |
  |
|
| ENT (ENTER) | 13 lip 17:04 | 49,50 | -0,30 | (-0,60%) | 49,80 | 50,30 | 49,50 | 50,30 | 49 142 | 2 445 813 |
  |
Biznesradar bez reklam? Sprawdź BR Plus