Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 09:17 | 375,50 | 0,00 | (0,00%) | 375,50 | 376,50 | 372,00 | 377,00 | 226 | 84 719 | 11,049% |
  |
| KTY (KETY) | 09:18 | 1 231,00 | -5,00 | (-0,40%) | 1 236,00 | 1 240,00 | 1 225,00 | 1 240,00 | 571 | 703 460 | 10,826% |
  |
| ATT (GRUPAAZOTY) | 09:18 | 19,91 | +0,15 | (+0,76%) | 19,76 | 19,80 | 19,67 | 19,95 | 18 018 | 357 408 | 9,079% |
  |
| MNC (MENNICA) | 09:18 | 39,00 | +1,50 | (+4,00%) | 37,50 | 37,80 | 37,80 | 39,00 | 476 | 18 179 | 8,731% |
  |
| NWG (NEWAG) | 09:17 | 91,50 | -0,30 | (-0,33%) | 91,80 | 92,90 | 91,10 | 93,00 | 1 831 | 167 600 | 8,727% |
  |
| COG (COGNOR) | 09:18 | 5,83 | -0,05 | (-0,94%) | 5,88 | 5,90 | 5,81 | 5,90 | 9 114 | 53 184 | 7,026% |
  |
| APT (APATOR) | 09:16 | 27,80 | +0,05 | (+0,18%) | 27,75 | 27,95 | 27,80 | 27,95 | 214 | 5 974 | 6,811% |
  |
| ENT (ENTER) | 09:18 | 49,50 | 0,00 | (0,00%) | 49,50 | 49,95 | 49,30 | 49,95 | 3 474 | 171 913 | 5,513% |
  |
| BRS (BORYSZEW) | 09:18 | 5,33 | +0,02 | (+0,38%) | 5,31 | 5,40 | 5,33 | 5,49 | 106 373 | 574 585 | 4,015% |
  |
| STP (STALPROD) | 09:00 | 211,00 | +2,00 | (+0,96%) | 209,00 | 211,00 | 211,00 | 211,00 | 77 | 16 247 | 3,872% |
  |
| PCR (PCCROKITA) | 09:07 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,40 | 64,10 | 64,50 | 913 | 58 741 | 2,661% |
  |
| STX (STALEXP) | 09:16 | 2,080 | -0,030 | (-1,42%) | 2,110 | 2,100 | 2,060 | 2,100 | 51 138 | 106 928 | 2,327% |
  |
| ODL (ODLEWNIE) | 09:14 | 20,70 | +0,20 | (+0,98%) | 20,50 | 21,00 | 20,70 | 21,00 | 486 | 10 143 | 1,853% |
  |
| MGT (MANGATA) | 09:00 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,60 | 63,60 | 63,60 | 8 | 509 | 1,821% |
  |
| PCE (POLICE) | 09:16 | 7,38 | +0,08 | (+1,10%) | 7,30 | 7,34 | 7,34 | 7,38 | 1 245 | 9 155 | 1,763% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 10 | 142 | 1,723% |
  |
| ATC (ARCTIC) | 09:00 | 6,36 | 0,00 | (0,00%) | 6,36 | 6,36 | 6,36 | 6,36 | 115 | 731 | 1,635% |
  |
| WLT (WIELTON) | 09:15 | 5,27 | -0,05 | (-0,94%) | 5,32 | 5,30 | 5,27 | 5,30 | 1 655 | 8 745 | 1,631% |
  |
| BMC (BUMECH) | 09:18 | 15,89 | -0,11 | (-0,69%) | 16,00 | 16,24 | 15,88 | 16,24 | 2 262 | 36 199 | 1,516% |
  |
| SWG (SECOGROUP) | 09:04 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,00 | 35,00 | 36,40 | 26 | 911 | 1,460% |
  |
| GRN (GRODNO) | 09:04 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,95 | 16,70 | 17,00 | 2 090 | 35 424 | 1,046% |
  |
| ZRE (ZREMB) | 09:09 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,13 | 875 | 7 878 | 0,986% |
  |
| OTS (OTLOG) | 09:00 | 17,70 | -0,18 | (-1,01%) | 17,88 | 17,70 | 17,70 | 17,70 | 186 | 3 292 | 0,923% |
  |
| TRN (TRANSPOL) | 09:16 | 13,20 | +0,10 | (+0,76%) | 13,10 | 13,20 | 13,00 | 13,20 | 565 | 7 362 | 0,895% |
  |
| STF (STALPROFI) | 09:11 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,46 | 9,30 | 9,50 | 2 830 | 26 756 | 0,857% |
  |
| SON (SONEL) | 09:00 | 13,45 | -0,10 | (-0,74%) | 13,55 | 13,45 | 13,45 | 13,45 | 8 | 108 | 0,727% |
  |
| LTX (LENTEX) | 09:02 | 7,04 | +0,22 | (+3,23%) | 6,82 | 6,82 | 6,72 | 7,04 | 4 188 | 28 514 | 0,527% |
  |
Biznesradar bez reklam? Sprawdź BR Plus