Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 17:00 | 342,00 | +3,50 | (+1,03%) | 338,50 | 337,00 | 334,50 | 342,00 | 2 869 | 968 056 | 10,139% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,30 | -0,03 | (-0,16%) | 18,33 | 18,30 | 18,10 | 18,54 | 167 875 | 3 077 289 | 10,117% |
  |
| MNC (MENNICA) | 16:45 | 45,90 | +0,80 | (+1,77%) | 45,10 | 45,10 | 45,10 | 46,20 | 5 915 | 270 113 | 9,913% |
  |
| KTY (KETY) | 17:04 | 1 013,00 | +3,00 | (+0,30%) | 1 010,00 | 999,00 | 986,50 | 1 021,00 | 13 149 | 13 191 534 | 9,823% |
  |
| NWG (NEWAG) | 17:00 | 106,60 | 0,00 | (0,00%) | 106,60 | 105,00 | 104,20 | 108,00 | 10 364 | 1 092 295 | 9,514% |
  |
| ENT (ENTER) | 17:00 | 52,90 | -1,00 | (-1,86%) | 53,90 | 53,50 | 52,00 | 53,50 | 12 683 | 669 068 | 5,950% |
  |
| COG (COGNOR) | 17:00 | 4,748 | +0,014 | (+0,30%) | 4,734 | 4,740 | 4,630 | 4,748 | 164 746 | 774 459 | 5,718% |
  |
| APT (APATOR) | 17:00 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,60 | 22,40 | 23,25 | 7 306 | 167 098 | 5,679% |
  |
| STP (STALPROD) | 15:32 | 228,00 | +1,00 | (+0,44%) | 227,00 | 226,00 | 226,00 | 228,00 | 196 | 44 480 | 4,228% |
  |
| BRS (BORYSZEW) | 17:04 | 4,700 | +0,100 | (+2,17%) | 4,600 | 4,620 | 4,550 | 4,730 | 100 550 | 466 296 | 3,486% |
  |
| STX (STALEXP) | 17:00 | 2,835 | -0,035 | (-1,22%) | 2,870 | 2,860 | 2,790 | 2,865 | 369 535 | 1 042 705 | 3,213% |
  |
| PCR (PCCROKITA) | 16:44 | 68,50 | +1,50 | (+2,24%) | 67,00 | 67,00 | 66,30 | 69,10 | 34 371 | 2 336 800 | 2,855% |
  |
| BMC (BUMECH) | 17:00 | 22,80 | +0,75 | (+3,40%) | 22,05 | 22,60 | 22,20 | 23,30 | 130 178 | 2 970 811 | 2,175% |
  |
| ATC (ARCTIC) | 17:00 | 7,80 | -0,10 | (-1,27%) | 7,90 | 7,90 | 7,66 | 7,99 | 32 811 | 256 141 | 2,026% |
  |
| MGT (MANGATA) | 15:59 | 66,20 | +0,40 | (+0,61%) | 65,80 | 65,00 | 65,00 | 66,20 | 32 | 2 112 | 1,916% |
  |
| RWL (RAWLPLUG) | 17:00 | 15,10 | +0,60 | (+4,14%) | 14,50 | 14,50 | 14,20 | 15,10 | 3 432 | 49 971 | 1,858% |
  |
| PCE (POLICE) | 17:00 | 7,64 | 0,00 | (0,00%) | 7,64 | 7,64 | 7,54 | 7,64 | 2 441 | 18 586 | 1,855% |
  |
| ODL (ODLEWNIE) | 17:00 | 18,25 | -0,10 | (-0,54%) | 18,35 | 18,05 | 18,00 | 18,85 | 11 597 | 211 176 | 1,627% |
  |
| WLT (WIELTON) | 17:00 | 5,59 | +0,06 | (+1,08%) | 5,53 | 5,50 | 5,42 | 5,59 | 68 225 | 375 576 | 1,595% |
  |
| SWG (SECOGROUP) | 13:33 | 34,60 | +0,20 | (+0,58%) | 34,40 | 34,40 | 34,40 | 34,60 | 1 029 | 35 401 | 1,586% |
  |
| ZRE (ZREMB) | 17:02 | 9,60 | -0,32 | (-3,23%) | 9,92 | 9,88 | 9,41 | 9,88 | 50 698 | 483 504 | 1,062% |
  |
| GRN (GRODNO) | 17:04 | 14,90 | +0,75 | (+5,30%) | 14,15 | 14,60 | 14,25 | 15,20 | 62 305 | 915 178 | 0,926% |
  |
| STF (STALPROFI) | 15:52 | 8,24 | +0,06 | (+0,73%) | 8,18 | 8,18 | 8,18 | 8,26 | 2 806 | 23 016 | 0,751% |
  |
| SON (SONEL) | 16:13 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,90 | 13,55 | 13,95 | 1 145 | 15 708 | 0,746% |
  |
| OTS (OTLOG) | 16:43 | 13,18 | -0,42 | (-3,09%) | 13,60 | 13,14 | 13,14 | 13,62 | 446 | 6 001 | 0,624% |
  |
| LTX (LENTEX) | 16:24 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,62 | 7,50 | 7,74 | 41 362 | 316 153 | 0,619% |
  |
Biznesradar bez reklam? Sprawdź BR Plus