Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 12:40 | 380,50 | +0,50 | (+0,13%) | 380,00 | 375,00 | 374,50 | 380,50 | 1 689 | 638 398 | 11,163% |
  |
| KTY (KETY) | 12:42 | 1 269,00 | +19,00 | (+1,52%) | 1 250,00 | 1 260,00 | 1 253,00 | 1 288,00 | 12 600 | 16 035 694 | 11,088% |
  |
| ATT (GRUPAAZOTY) | 12:32 | 19,48 | -0,19 | (-0,97%) | 19,67 | 19,67 | 19,43 | 19,83 | 46 692 | 914 423 | 8,908% |
  |
| MNC (MENNICA) | 12:08 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,00 | 38,30 | 39,00 | 600 | 23 225 | 8,874% |
  |
| NWG (NEWAG) | 12:43 | 92,00 | +3,10 | (+3,49%) | 88,90 | 89,20 | 88,70 | 92,50 | 14 173 | 1 275 638 | 8,746% |
  |
| COG (COGNOR) | 12:41 | 6,42 | -0,00 | (-0,08%) | 6,43 | 6,50 | 6,38 | 6,52 | 91 191 | 587 213 | 7,571% |
  |
| APT (APATOR) | 12:43 | 26,55 | +0,15 | (+0,57%) | 26,40 | 26,30 | 26,10 | 26,65 | 7 821 | 206 554 | 6,419% |
  |
| ENT (ENTER) | 12:38 | 53,40 | +1,40 | (+2,69%) | 52,00 | 51,90 | 51,90 | 53,40 | 13 438 | 708 816 | 5,840% |
  |
| STP (STALPROD) | 12:25 | 217,00 | +2,00 | (+0,93%) | 215,00 | 216,00 | 216,00 | 218,00 | 293 | 63 642 | 3,944% |
  |
| BRS (BORYSZEW) | 12:31 | 5,010 | +0,025 | (+0,50%) | 4,985 | 5,010 | 4,985 | 5,040 | 88 601 | 443 544 | 3,631% |
  |
| PCR (PCCROKITA) | 12:43 | 68,70 | -0,50 | (-0,72%) | 69,20 | 69,50 | 68,60 | 69,70 | 1 963 | 135 856 | 2,843% |
  |
| STX (STALEXP) | 12:43 | 1,812 | +0,002 | (+0,11%) | 1,810 | 1,810 | 1,804 | 1,842 | 156 086 | 285 161 | 2,023% |
  |
| ODL (ODLEWNIE) | 12:35 | 21,20 | -0,30 | (-1,40%) | 21,50 | 21,20 | 20,90 | 21,40 | 3 345 | 70 521 | 1,852% |
  |
| MGT (MANGATA) | 09:24 | 63,20 | +0,20 | (+0,32%) | 63,00 | 63,80 | 63,20 | 63,80 | 14 | 885 | 1,792% |
  |
| PCE (POLICE) | 11:58 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,42 | 7,20 | 7,42 | 3 269 | 23 664 | 1,713% |
  |
| ATC (ARCTIC) | 12:30 | 6,59 | +0,01 | (+0,15%) | 6,58 | 6,64 | 6,51 | 6,70 | 31 950 | 212 498 | 1,675% |
  |
| RWL (RAWLPLUG) | 12:26 | 13,70 | -0,30 | (-2,14%) | 14,00 | 14,00 | 13,70 | 14,00 | 546 | 7 483 | 1,652% |
  |
| WLT (WIELTON) | 12:32 | 4,950 | -0,040 | (-0,80%) | 4,990 | 4,990 | 4,880 | 5,030 | 15 062 | 74 802 | 1,527% |
  |
| BMC (BUMECH) | 12:45 | 16,18 | -0,17 | (-1,04%) | 16,35 | 16,40 | 16,00 | 16,67 | 22 864 | 373 397 | 1,527% |
  |
| SWG (SECOGROUP) | 12:22 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,40 | 36,20 | 36,80 | 235 | 8 538 | 1,438% |
  |
| GRN (GRODNO) | 12:31 | 16,70 | -0,05 | (-0,30%) | 16,75 | 16,75 | 16,60 | 16,95 | 12 273 | 206 295 | 1,012% |
  |
| ZRE (ZREMB) | 12:41 | 9,07 | +0,15 | (+1,68%) | 8,92 | 9,02 | 8,95 | 9,10 | 8 305 | 74 921 | 0,976% |
  |
| TRN (TRANSPOL) | 12:37 | 13,00 | -0,15 | (-1,14%) | 13,15 | 13,30 | 12,95 | 13,30 | 6 349 | 83 466 | 0,877% |
  |
| OTS (OTLOG) | 12:07 | 15,88 | +0,12 | (+0,76%) | 15,76 | 15,32 | 15,24 | 15,88 | 319 | 4 937 | 0,820% |
  |
| STF (STALPROFI) | 11:38 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,86 | 8,86 | 9,04 | 4 711 | 42 028 | 0,795% |
  |
| SON (SONEL) | 11:26 | 13,60 | -0,30 | (-2,16%) | 13,90 | 13,85 | 13,50 | 13,85 | 749 | 10 170 | 0,728% |
  |
| LTX (LENTEX) | 11:20 | 7,08 | -0,02 | (-0,28%) | 7,10 | 7,08 | 7,08 | 7,08 | 38 | 269 | 0,525% |
  |
Biznesradar bez reklam? Sprawdź BR Plus