Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG (NEWAG) | 20 lut 17:00 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 119,00 | 123,00 | 17 949 | 2 169 934 | 11,078% |
  |
| MNC (MENNICA) | 20 lut 17:00 | 46,00 | -1,30 | (-2,75%) | 47,30 | 48,00 | 46,00 | 48,50 | 3 924 | 185 472 | 10,585% |
  |
| MBR (MOBRUK) | 20 lut 17:00 | 364,00 | -3,00 | (-0,82%) | 367,00 | 365,00 | 360,00 | 366,50 | 1 784 | 648 302 | 10,463% |
  |
| KTY (KETY) | 20 lut 17:00 | 1 066,00 | +6,00 | (+0,57%) | 1 060,00 | 1 065,00 | 1 052,00 | 1 066,00 | 6 818 | 7 235 247 | 10,185% |
  |
| ATT (GRUPAAZOTY) | 20 lut 17:00 | 16,35 | +0,03 | (+0,18%) | 16,32 | 16,40 | 16,19 | 16,56 | 192 160 | 3 135 038 | 7,828% |
  |
| ENT (ENTER) | 20 lut 17:01 | 60,70 | -1,40 | (-2,25%) | 62,10 | 62,10 | 59,30 | 62,40 | 24 797 | 1 510 141 | 5,912% |
  |
| APT (APATOR) | 20 lut 17:00 | 25,90 | -0,35 | (-1,33%) | 26,25 | 26,35 | 25,50 | 26,40 | 9 266 | 239 482 | 5,530% |
  |
| COG (COGNOR) | 20 lut 17:03 | 5,03 | -0,17 | (-3,18%) | 5,19 | 5,19 | 5,01 | 5,20 | 352 516 | 1 794 648 | 4,397% |
  |
| STP (STALPROD) | 20 lut 16:37 | 250,00 | 0,00 | (0,00%) | 250,00 | 252,00 | 250,00 | 253,00 | 138 | 34 563 | 4,015% |
  |
| GEA (GRENEVIA) | 20 lut 17:00 | 3,235 | 0,000 | (0,00%) | 3,235 | 3,235 | 3,225 | 3,245 | 356 582 | 1 153 409 | 3,925% |
  |
| BRS (BORYSZEW) | 20 lut 17:00 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,38 | 5,36 | 5,46 | 36 559 | 197 539 | 3,468% |
  |
| STX (STALEXP) | 20 lut 17:00 | 2,835 | -0,030 | (-1,05%) | 2,865 | 2,880 | 2,830 | 2,880 | 374 662 | 1 070 045 | 2,782% |
  |
| PCR (PCCROKITA) | 20 lut 17:00 | 71,20 | -1,10 | (-1,52%) | 72,30 | 72,30 | 71,20 | 72,70 | 2 316 | 166 791 | 2,275% |
  |
| ATC (ARCTIC) | 20 lut 17:02 | 8,30 | +0,06 | (+0,73%) | 8,24 | 8,25 | 8,20 | 8,34 | 47 046 | 389 525 | 1,867% |
  |
| BMC (BUMECH) | 20 lut 17:04 | 21,65 | -1,00 | (-4,42%) | 22,65 | 22,80 | 21,50 | 23,10 | 114 813 | 2 519 742 | 1,789% |
  |
| MGT (MANGATA) | 20 lut 14:54 | 68,60 | 0,00 | (0,00%) | 68,60 | 70,80 | 68,60 | 70,80 | 183 | 12 866 | 1,719% |
  |
| PCE (POLICE) | 20 lut 17:00 | 7,80 | -0,04 | (-0,51%) | 7,84 | 7,84 | 7,74 | 7,84 | 2 211 | 17 126 | 1,640% |
  |
| RWL (RAWLPLUG) | 20 lut 16:24 | 14,50 | -0,40 | (-2,68%) | 14,90 | 14,95 | 14,50 | 14,95 | 987 | 14 570 | 1,545% |
  |
| WLT (WIELTON) | 20 lut 17:00 | 6,03 | +0,05 | (+0,84%) | 5,98 | 6,02 | 6,00 | 6,06 | 99 314 | 598 086 | 1,490% |
  |
| SWG (SECOGROUP) | 20 lut 17:00 | 35,60 | +1,40 | (+4,09%) | 34,20 | 34,40 | 33,00 | 35,60 | 489 | 17 098 | 1,414% |
  |
| ODL (ODLEWNIE) | 20 lut 16:47 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,60 | 13,15 | 13,70 | 6 558 | 87 452 | 1,053% |
  |
| ZRE (ZREMB) | 20 lut 17:00 | 10,90 | +0,30 | (+2,83%) | 10,60 | 10,60 | 10,54 | 11,12 | 99 644 | 1 092 730 | 1,045% |
  |
| GRN (GRODNO) | 20 lut 16:49 | 14,00 | -0,25 | (-1,75%) | 14,25 | 14,20 | 14,00 | 14,20 | 10 803 | 151 644 | 0,754% |
  |
| SON (SONEL) | 20 lut 16:47 | 15,40 | -0,05 | (-0,32%) | 15,45 | 15,45 | 15,40 | 15,45 | 498 | 7 669 | 0,742% |
  |
| STF (STALPROFI) | 20 lut 16:43 | 8,14 | 0,00 | (0,00%) | 8,14 | 8,14 | 8,06 | 8,16 | 991 | 8 028 | 0,642% |
  |
| OTS (OTLOG) | 20 lut 17:01 | 14,50 | -0,02 | (-0,14%) | 14,52 | 14,78 | 14,24 | 14,78 | 925 | 13 574 | 0,595% |
  |
| LTX (LENTEX) | 20 lut 17:00 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,68 | 6,68 | 6,68 | 28 | 187 | 0,465% |
  |
| IZS (IZOSTAL) | 20 lut 16:47 | 3,14 | -0,01 | (-0,32%) | 3,15 | 3,16 | 3,12 | 3,16 | 19 750 | 61 861 | 0,418% |
  |
| APN (APLISENS) | 20 lut 17:00 | 16,95 | -0,05 | (-0,29%) | 17,00 | 17,00 | 16,75 | 17,00 | 217 | 3 667 | 0,381% |
  |
Biznesradar bez reklam? Sprawdź BR Plus