Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 21 sie 17:00 | 372,50 | -0,50 | (-0,13%) | 373,00 | 371,50 | 368,50 | 375,50 | 1 765 | 655 676 | 10,805% |
  |
| KTY (KETY) | 21 sie 17:00 | 1 227,00 | +14,00 | (+1,15%) | 1 213,00 | 1 224,00 | 1 224,00 | 1 254,00 | 16 529 | 20 467 954 | 10,547% |
  |
| ATT (GRUPAAZOTY) | 21 sie 17:04 | 22,06 | +0,54 | (+2,51%) | 21,52 | 21,46 | 21,46 | 22,16 | 361 311 | 7 941 353 | 9,944% |
  |
| MNC (MENNICA) | 21 sie 16:31 | 41,60 | -0,10 | (-0,24%) | 41,70 | 42,50 | 40,70 | 42,50 | 2 312 | 95 157 | 9,335% |
  |
| NWG (NEWAG) | 21 sie 17:02 | 93,10 | +0,20 | (+0,22%) | 92,90 | 92,70 | 91,40 | 93,60 | 6 963 | 644 142 | 8,710% |
  |
| COG (COGNOR) | 21 sie 17:02 | 6,43 | +0,18 | (+2,88%) | 6,25 | 6,25 | 6,19 | 6,48 | 186 282 | 1 183 850 | 7,484% |
  |
| APT (APATOR) | 21 sie 17:00 | 28,00 | +0,95 | (+3,51%) | 27,05 | 27,30 | 27,15 | 28,40 | 8 972 | 247 823 | 6,663% |
  |
| ENT (ENTER) | 21 sie 17:00 | 52,80 | -0,20 | (-0,38%) | 53,00 | 53,30 | 52,80 | 53,70 | 5 965 | 316 400 | 5,738% |
  |
| STP (STALPROD) | 21 sie 16:07 | 223,00 | 0,00 | (0,00%) | 223,00 | 223,00 | 223,00 | 224,00 | 111 | 24 784 | 3,997% |
  |
| BRS (BORYSZEW) | 21 sie 17:00 | 4,950 | -0,020 | (-0,40%) | 4,970 | 4,970 | 4,900 | 4,970 | 135 788 | 669 675 | 3,548% |
  |
| PCR (PCCROKITA) | 21 sie 17:00 | 68,20 | +0,20 | (+0,29%) | 68,00 | 69,40 | 67,70 | 69,40 | 9 476 | 650 352 | 2,748% |
  |
| STX (STALEXP) | 21 sie 17:00 | 1,780 | -0,004 | (-0,22%) | 1,784 | 1,790 | 1,762 | 1,790 | 150 723 | 267 160 | 1,949% |
  |
| MGT (MANGATA) | 21 sie 16:27 | 61,40 | 0,00 | (0,00%) | 61,40 | 62,00 | 61,40 | 62,00 | 106 | 6 533 | 1,717% |
  |
| PCE (POLICE) | 21 sie 17:00 | 7,26 | -0,04 | (-0,55%) | 7,30 | 7,30 | 7,26 | 7,46 | 2 466 | 18 107 | 1,703% |
  |
| ATC (ARCTIC) | 21 sie 17:00 | 6,76 | +0,10 | (+1,50%) | 6,66 | 6,66 | 6,55 | 6,80 | 21 104 | 139 532 | 1,697% |
  |
| ODL (ODLEWNIE) | 21 sie 17:00 | 19,30 | -0,40 | (-2,03%) | 19,70 | 19,70 | 19,30 | 19,70 | 9 690 | 188 161 | 1,663% |
  |
| RWL (RAWLPLUG) | 21 sie 16:41 | 13,65 | 0,00 | (0,00%) | 13,65 | 13,90 | 13,65 | 13,90 | 517 | 7 082 | 1,623% |
  |
| WLT (WIELTON) | 21 sie 17:00 | 5,34 | -0,01 | (-0,19%) | 5,35 | 5,36 | 5,25 | 5,38 | 36 977 | 197 042 | 1,605% |
  |
| SWG (SECOGROUP) | 20 sie 10:05 | 36,20 | 0,00 | (0,00%) | 36,20 | 35,00 | 35,00 | 36,20 | 6 | 211 | 1,418% |
  |
| BMC (BUMECH) | 21 sie 17:04 | 15,29 | +0,20 | (+1,33%) | 15,09 | 15,18 | 15,00 | 15,38 | 58 868 | 892 309 | 1,410% |
  |
| ZRE (ZREMB) | 21 sie 16:46 | 8,95 | +0,08 | (+0,90%) | 8,87 | 8,93 | 8,79 | 9,00 | 24 112 | 213 849 | 0,957% |
  |
| TRN (TRANSPOL) | 21 sie 17:00 | 14,30 | -0,10 | (-0,69%) | 14,40 | 14,40 | 14,15 | 14,40 | 12 681 | 181 559 | 0,947% |
  |
| GRN (GRODNO) | 21 sie 17:00 | 15,40 | -1,90 | (-10,98%) | 17,30 | 15,90 | 15,20 | 16,40 | 222 883 | 3 525 874 | 0,925% |
  |
| STF (STALPROFI) | 21 sie 17:00 | 9,78 | +0,04 | (+0,41%) | 9,74 | 9,78 | 9,72 | 9,80 | 2 915 | 28 440 | 0,861% |
  |
| OTS (OTLOG) | 21 sie 17:00 | 15,48 | -0,78 | (-4,80%) | 16,26 | 16,02 | 15,00 | 16,02 | 4 109 | 63 001 | 0,789% |
  |
| SON (SONEL) | 21 sie 16:24 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,30 | 13,30 | 13,35 | 227 | 3 030 | 0,705% |
  |
| LTX (LENTEX) | 21 sie 16:49 | 6,98 | -0,02 | (-0,29%) | 7,00 | 6,98 | 6,82 | 6,98 | 4 005 | 27 484 | 0,510% |
  |
Biznesradar bez reklam? Sprawdź BR Plus