Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 20.80 | +0.70 | (+3.48%) | 20.10 | 20.20 | 19.93 | 20.80 | 216 563 | 4 420 075 | 10.22% |   |
|
| KTY (KETY) | 777.00 | -18.00 | (-2.26%) | 795.00 | 807.00 | 775.00 | 809.00 | 10 130 | 7 919 584 | 9.77% |   |
|
| MBR (MOBRUK) | 299.50 | +1.50 | (+0.50%) | 298.00 | 298.00 | 297.00 | 300.00 | 2 187 | 654 075 | 9.466% |   |
|
| NWG (NEWAG) | 38.50 | +1.50 | (+4.05%) | 37.00 | 37.00 | 37.00 | 38.50 | 16 173 | 614 002 | 8.906% |   |
|
| GEA (GRENEVIA) | 2.130 | -0.020 | (-0.93%) | 2.150 | 2.150 | 2.125 | 2.175 | 114 806 | 246 773 | 6.802% |   |
|
| ENT (ENTER) | 57.70 | -0.10 | (-0.17%) | 57.80 | 58.50 | 57.10 | 58.90 | 7 511 | 432 293 | 5.521% |   |
|
| STP (STALPROD) | 241.00 | +5.00 | (+2.12%) | 236.00 | 235.50 | 235.50 | 242.00 | 1 744 | 420 516 | 5.096% |   |
|
| ATC (ARCTIC) | 19.83 | -0.16 | (-0.80%) | 19.99 | 20.10 | 19.83 | 20.10 | 44 187 | 880 738 | 4.925% |   |
|
| APT (APATOR) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.25 | 20.20 | 20.75 | 40 820 | 833 352 | 4.799% |   |
|
| MNC (MENNICA) | 20.10 | -0.20 | (-0.99%) | 20.30 | 20.10 | 19.70 | 20.20 | 1 262 | 25 345 | 4.534% |   |
|
| PCR (PCCROKITA) | 83.80 | +0.10 | (+0.12%) | 83.70 | 84.00 | 83.80 | 84.10 | 1 479 | 124 146 | 2.944% |   |
|
| COG (COGNOR) | 6.680 | -0.010 | (-0.15%) | 6.690 | 6.690 | 6.615 | 6.700 | 23 012 | 153 732 | 2.855% |   |
|
| STX (STALEXP) | 2.615 | -0.005 | (-0.19%) | 2.620 | 2.620 | 2.600 | 2.620 | 21 213 | 55 388 | 2.822% |   |
|
| BRS (BORYSZEW) | 5.15 | -0.03 | (-0.58%) | 5.18 | 5.18 | 5.15 | 5.20 | 247 | 1 277 | 2.681% |   |
|
| PCE (POLICE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 108 | 1 091 | 2.335% |   |
|
| MGT (MANGATA) | 79.60 | -0.80 | (-1.00%) | 80.40 | 80.00 | 79.60 | 81.00 | 581 | 46 834 | 2.032% |   |
|
| RWL (RAWLPLUG) | 16.30 | -0.20 | (-1.21%) | 16.50 | 16.45 | 15.80 | 16.45 | 103 | 1 654 | 1.91% |   |
|
| WLT (WIELTON) | 6.49 | +0.11 | (+1.72%) | 6.38 | 6.43 | 6.38 | 6.56 | 39 443 | 254 754 | 1.474% |   |
|
| SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 67 | 2 023 | 1.405% |   |
|
| OTS (OTLOG) | 20.20 | -1.60 | (-7.34%) | 21.80 | 20.70 | 19.58 | 20.70 | 10 854 | 217 232 | 0.911% |   |
|
| BMC (BUMECH) | 12.32 | -0.24 | (-1.91%) | 12.56 | 12.56 | 12.22 | 12.82 | 12 080 | 149 753 | 0.893% |   |
|
| SON (SONEL) | 16.50 | -0.15 | (-0.90%) | 16.65 | 16.70 | 16.50 | 16.80 | 734 | 12 251 | 0.883% |   |
|
| LTX (LENTEX) | 7.10 | +0.90 | (+14.52%) | 6.20 | 6.32 | 6.20 | 7.18 | 885 665 | 5 769 484 | 0.817% |   |
|
| SNX (SUNEX) | 10.22 | +0.37 | (+3.76%) | 9.85 | 10.06 | 9.94 | 10.22 | 17 749 | 178 968 | 0.807% |   |
|
| ODL (ODLEWNIE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.10 | 8.96 | 9.10 | 2 773 | 24 951 | 0.769% |   |
|
| STF (STALPROFI) | 8.40 | -0.04 | (-0.47%) | 8.44 | 8.46 | 8.36 | 8.46 | 5 515 | 46 312 | 0.729% |   |
|
| GRN (GRODNO) | 10.76 | -0.24 | (-2.18%) | 11.00 | 11.26 | 10.72 | 11.38 | 3 236 | 35 065 | 0.638% |   |
|
| INL (INTROL) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.20 | 9.18 | 9.46 | 1 621 | 15 067 | 0.501% |   |
|
| APN (APLISENS) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 67 | 1 438 | 0.491% |   |
|
| ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.874 | 0.860 | 0.874 | 461 | 402 | 0.452% |   |
|
| HDR (HYDROTOR) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.60 | 26.50 | 26.70 | 279 | 7 433 | 0.444% |   |
|
| ZRE (ZREMB) | 3.880 | -0.090 | (-2.27%) | 3.970 | 4.000 | 3.855 | 4.000 | 6 879 | 26 840 | 0.409% |   |
|
| IZS (IZOSTAL) | 2.65 | -0.04 | (-1.49%) | 2.69 | 2.69 | 2.63 | 2.69 | 14 105 | 37 477 | 0.388% |   |
|
| LEN (LENA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.38 | 3.30 | 3.38 | 1 441 | 4 868 | 0.372% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
