Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 18 gru 17:00 | 13,22 | +0,04 | (+0,30%) | 13,18 | 13,36 | 13,08 | 13,56 | 107 014 | 1 420 825 |
  |
|
| PCE (POLICE) | 18 gru 16:46 | 6,88 | -0,28 | (-3,91%) | 7,16 | 7,00 | 6,80 | 7,00 | 23 081 | 159 320 |
  |
|
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 |
  |
|
| WLT (WIELTON) | 18 gru 16:48 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 68 972 | 392 316 |
  |
|
| MNC (MENNICA) | 18 gru 17:00 | 46,30 | -3,60 | (-7,21%) | 49,90 | 50,00 | 46,30 | 50,60 | 8 614 | 410 593 |
  |
|
| RWL (RAWLPLUG) | 18 gru 17:00 | 12,10 | -0,20 | (-1,63%) | 12,30 | 12,85 | 12,00 | 12,85 | 2 536 | 30 941 |
  |
|
| ATC (ARCTIC) | 18 gru 17:03 | 8,23 | +0,27 | (+3,39%) | 7,96 | 7,95 | 7,92 | 8,28 | 116 672 | 947 827 |
  |
|
| COG (COGNOR) | 18 gru 17:00 | 4,738 | -0,118 | (-2,43%) | 4,856 | 4,864 | 4,720 | 4,880 | 355 110 | 1 702 205 |
  |
|
| GEA (GRENEVIA) | 18 gru 17:00 | 3,105 | 0,000 | (0,00%) | 3,105 | 3,105 | 3,090 | 3,145 | 49 156 | 152 649 |
  |
|
| ATT (GRUPAAZOTY) | 18 gru 17:03 | 16,98 | -0,31 | (-1,79%) | 17,29 | 17,29 | 16,88 | 17,30 | 296 571 | 5 056 488 |
  |
|
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 |
  |
|
| KTY (KETY) | 18 gru 17:00 | 896,00 | -20,00 | (-2,18%) | 916,00 | 924,00 | 877,00 | 924,00 | 35 802 | 31 878 636 |
  |
|
| BRS (BORYSZEW) | 18 gru 17:00 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,80 | 5,70 | 5,96 | 65 097 | 378 770 |
  |
|
| LTX (LENTEX) | 18 gru 16:45 | 6,72 | -0,08 | (-1,18%) | 6,80 | 6,94 | 6,72 | 6,94 | 3 628 | 24 568 |
  |
|
| ODL (ODLEWNIE) | 18 gru 16:49 | 10,25 | +0,33 | (+3,33%) | 9,92 | 10,20 | 9,90 | 10,25 | 2 493 | 25 147 |
  |
|
| MGT (MANGATA) | 18 gru 16:21 | 59,00 | -1,60 | (-2,64%) | 60,60 | 60,40 | 58,80 | 60,40 | 1 859 | 110 673 |
  |
|
| SWG (SECOGROUP) | 18 gru 17:00 | 30,60 | -2,40 | (-7,27%) | 33,00 | 33,00 | 30,60 | 33,00 | 1 053 | 33 004 |
  |
|
| ZMT (ZAMET) | 18 gru 14:56 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,760 | 0,760 | 0,770 | 200 090 | 152 519 |
  |
|
| GRN (GRODNO) | 18 gru 15:27 | 10,30 | +0,10 | (+0,98%) | 10,20 | 10,35 | 10,10 | 10,35 | 6 543 | 67 056 |
  |
|
| SNX (SUNEX) | 18 gru 17:00 | 3,690 | -0,080 | (-2,12%) | 3,770 | 3,770 | 3,630 | 3,800 | 45 933 | 169 894 |
  |
|
| OTS (OTLOG) | 18 gru 16:49 | 11,00 | +0,78 | (+7,63%) | 10,22 | 10,24 | 10,22 | 11,00 | 10 282 | 109 304 |
  |
|
| PCR (PCCROKITA) | 18 gru 17:00 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,50 | 62,10 | 62,60 | 8 240 | 513 870 |
  |
|
| NWG (NEWAG) | 18 gru 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,30 | 96,00 | 10 085 | 956 770 |
  |
|
| IZS (IZOSTAL) | 18 gru 16:15 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,19 | 3,15 | 3,19 | 11 026 | 34 918 |
  |
|
| MBR (MOBRUK) | 18 gru 17:00 | 313,00 | -3,00 | (-0,95%) | 316,00 | 311,50 | 310,50 | 316,00 | 3 591 | 1 123 084 |
  |
|
| STF (STALPROFI) | 18 gru 17:03 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,88 | 7,70 | 7,88 | 12 963 | 100 957 |
  |
|
| ZRE (ZREMB) | 18 gru 17:02 | 7,51 | +0,03 | (+0,40%) | 7,48 | 7,43 | 7,43 | 7,54 | 68 191 | 510 932 |
  |
|
| STP (STALPROD) | 18 gru 16:48 | 235,00 | -2,00 | (-0,84%) | 237,00 | 236,00 | 235,00 | 237,00 | 104 | 24 528 |
  |
|
| SON (SONEL) | 18 gru 16:09 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,40 | 15,00 | 15,40 | 763 | 11 574 |
  |
|
| APN (APLISENS) | 18 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,30 | 17,70 | 2 732 | 48 074 |
  |
|
| INL (INTROL) | 18 gru 17:00 | 7,56 | +0,10 | (+1,34%) | 7,46 | 7,48 | 7,44 | 7,56 | 3 756 | 28 160 |
  |
|
| ENT (ENTER) | 18 gru 17:00 | 55,10 | -0,50 | (-0,90%) | 55,60 | 55,70 | 54,50 | 56,00 | 19 869 | 1 089 755 |
  |
Biznesradar bez reklam? Sprawdź BR Plus