Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 10:15 | 353,00 | +1,50 | (+0,43%) | 351,50 | 354,00 | 351,50 | 355,00 | 412 | 145 625 | 10,509% |
  |
| NWG (NEWAG) | 10:14 | 43,40 | -0,10 | (-0,23%) | 43,50 | 43,50 | 43,40 | 43,70 | 980 | 42 617 | 10,324% |
  |
| ATT (GRUPAAZOTY) | 10:00 | 19,35 | +0,11 | (+0,57%) | 19,24 | 19,40 | 19,15 | 19,52 | 24 268 | 471 456 | 9,892% |
  |
| KTY (KETY) | 10:14 | 710,00 | +6,50 | (+0,92%) | 703,50 | 717,00 | 708,50 | 717,50 | 829 | 591 145 | 9,621% |
  |
| GEA (GRENEVIA) | 10:13 | 2,240 | +0,010 | (+0,45%) | 2,230 | 2,220 | 2,220 | 2,240 | 20 089 | 44 845 | 7,340% |
  |
| MNC (MENNICA) | 09:44 | 20,30 | +0,30 | (+1,50%) | 20,00 | 20,40 | 20,30 | 20,40 | 14 | 285 | 5,319% |
  |
| ENT (ENTER) | 10:13 | 54,00 | +0,80 | (+1,50%) | 53,20 | 53,20 | 53,00 | 54,00 | 3 375 | 181 563 | 5,235% |
  |
| APT (APATOR) | 10:06 | 18,84 | 0,00 | (0,00%) | 18,84 | 18,86 | 18,82 | 18,94 | 2 724 | 51 442 | 4,568% |
  |
| ATC (ARCTIC) | 10:14 | 16,77 | -0,23 | (-1,35%) | 17,00 | 17,00 | 16,76 | 17,05 | 10 455 | 177 039 | 4,324% |
  |
| STP (STALPROD) | 09:55 | 222,00 | -2,00 | (-0,89%) | 224,00 | 224,00 | 222,00 | 224,00 | 20 | 4 444 | 4,075% |
  |
| STX (STALEXP) | 10:09 | 3,000 | 0,000 | (0,00%) | 3,000 | 3,000 | 3,000 | 3,030 | 6 928 | 20 850 | 3,362% |
  |
| COG (COGNOR) | 10:12 | 6,61 | -0,08 | (-1,20%) | 6,69 | 6,70 | 6,30 | 6,70 | 41 912 | 275 328 | 2,872% |
  |
| BRS (BORYSZEW) | 09:50 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,35 | 5,28 | 5,35 | 2 200 | 11 649 | 2,837% |
  |
| PCR (PCCROKITA) | 10:03 | 72,70 | +0,70 | (+0,97%) | 72,00 | 72,00 | 72,00 | 72,70 | 271 | 19 558 | 2,620% |
  |
| RWL (RAWLPLUG) | 10:05 | 16,70 | -0,05 | (-0,30%) | 16,75 | 16,70 | 16,70 | 16,70 | 3 | 50 | 2,012% |
  |
| PCE (POLICE) | 09:43 | 7,94 | +0,30 | (+3,93%) | 7,64 | 7,90 | 7,90 | 7,98 | 927 | 7 358 | 1,816% |
  |
| MGT (MANGATA) | 10:16 | 58,20 | -2,80 | (-4,59%) | 61,00 | 62,60 | 58,20 | 62,60 | 549 | 32 944 | 1,757% |
  |
| SWG (SECOGROUP) | 17 sty 09:13 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 4 | 109 | 1,339% |
  |
| WLT (WIELTON) | 10:15 | 5,45 | +0,17 | (+3,22%) | 5,28 | 5,37 | 5,31 | 5,50 | 6 159 | 33 284 | 1,240% |
  |
| SON (SONEL) | 10:07 | 16,05 | 0,00 | (0,00%) | 16,05 | 16,05 | 15,70 | 16,05 | 210 | 3 342 | 0,883% |
  |
| OTS (OTLOG) | 10:09 | 19,80 | +1,82 | (+10,12%) | 17,98 | 18,00 | 18,00 | 20,00 | 9 816 | 187 499 | 0,834% |
  |
| BMC (BUMECH) | 10:13 | 10,60 | +0,54 | (+5,37%) | 10,06 | 10,10 | 9,90 | 10,74 | 38 235 | 400 830 | 0,829% |
  |
| STF (STALPROFI) | 10:14 | 8,06 | -0,02 | (-0,25%) | 8,08 | 8,08 | 8,04 | 8,08 | 804 | 6 477 | 0,721% |
  |
| ODL (ODLEWNIE) | 09:43 | 7,80 | -0,20 | (-2,50%) | 8,00 | 7,80 | 7,80 | 7,80 | 3 400 | 26 520 | 0,703% |
  |
| SNX (SUNEX) | 10:03 | 8,15 | +0,05 | (+0,62%) | 8,10 | 8,10 | 8,10 | 8,19 | 7 139 | 57 927 | 0,662% |
  |
| LTX (LENTEX) | 09:54 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,04 | 7,02 | 7,04 | 487 | 3 423 | 0,651% |
  |
| GRN (GRODNO) | 09:52 | 10,46 | +0,16 | (+1,55%) | 10,30 | 10,26 | 10,10 | 10,48 | 5 736 | 59 480 | 0,621% |
  |
| APN (APLISENS) | 10:05 | 20,50 | +0,10 | (+0,49%) | 20,40 | 21,00 | 20,50 | 21,00 | 2 | 42 | 0,569% |
  |
| INL (INTROL) | 09:51 | 9,10 | -0,20 | (-2,15%) | 9,30 | 9,30 | 9,10 | 9,30 | 373 | 3 445 | 0,519% |
  |
| ZRE (ZREMB) | 10:16 | 4,630 | +0,065 | (+1,42%) | 4,565 | 4,515 | 4,460 | 4,700 | 50 862 | 233 637 | 0,494% |
  |
| ZMT (ZAMET) | 10:10 | 0,836 | +0,002 | (+0,24%) | 0,834 | 0,830 | 0,822 | 0,836 | 1 282 | 1 064 | 0,439% |
  |
| IZS (IZOSTAL) | 09:09 | 2,52 | +0,04 | (+1,61%) | 2,48 | 2,52 | 2,52 | 2,52 | 5 | 13 | 0,379% |
  |
| LEN (LENA) | 10:15 | 2,93 | -0,06 | (-2,01%) | 2,99 | 2,99 | 2,93 | 2,99 | 627 | 1 845 | 0,346% |
  |
| HDR (HYDROTOR) | 09:00 | 19,50 | +0,05 | (+0,26%) | 19,45 | 19,50 | 19,50 | 19,50 | 54 | 1 053 | 0,333% |
  |
Biznesradar bez reklam? Sprawdź BR Plus