Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNC (MENNICA) | 17:00 | 45,40 | -0,90 | (-1,94%) | 46,30 | 47,00 | 45,10 | 47,40 | 2 945 | 135 175 | 11,440% |
  |
| NWG (NEWAG) | 17:00 | 108,20 | +1,40 | (+1,31%) | 106,80 | 106,20 | 104,00 | 111,00 | 24 709 | 2 692 869 | 10,847% |
  |
| MBR (MOBRUK) | 17:00 | 334,50 | -3,00 | (-0,89%) | 337,50 | 333,00 | 331,00 | 335,00 | 2 464 | 820 625 | 10,528% |
  |
| KTY (KETY) | 17:04 | 953,00 | -18,50 | (-1,90%) | 971,50 | 972,00 | 947,50 | 972,00 | 18 705 | 17 867 277 | 9,970% |
  |
| ATT (GRUPAAZOTY) | 17:04 | 18,15 | +0,70 | (+4,01%) | 17,45 | 17,45 | 17,18 | 18,34 | 698 056 | 12 531 113 | 9,515% |
  |
| ENT (ENTER) | 17:03 | 55,00 | +0,10 | (+0,18%) | 54,90 | 55,00 | 52,80 | 55,90 | 48 468 | 2 639 177 | 5,866% |
  |
| APT (APATOR) | 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 22,95 | 22,25 | 23,35 | 14 884 | 340 200 | 5,401% |
  |
| COG (COGNOR) | 17:00 | 4,750 | -0,080 | (-1,66%) | 4,830 | 4,800 | 4,728 | 4,830 | 216 434 | 1 030 013 | 4,551% |
  |
| STP (STALPROD) | 17:00 | 227,00 | -2,00 | (-0,87%) | 229,00 | 227,00 | 225,00 | 228,00 | 274 | 61 955 | 3,992% |
  |
| BRS (BORYSZEW) | 17:02 | 5,04 | +0,09 | (+1,82%) | 4,95 | 4,94 | 4,73 | 5,10 | 191 560 | 939 603 | 3,545% |
  |
| STX (STALEXP) | 17:00 | 2,740 | 0,000 | (0,00%) | 2,740 | 2,700 | 2,700 | 2,740 | 104 601 | 283 952 | 2,944% |
  |
| PCR (PCCROKITA) | 17:00 | 67,70 | -1,10 | (-1,60%) | 68,80 | 68,80 | 67,50 | 68,80 | 6 280 | 426 887 | 2,369% |
  |
| ATC (ARCTIC) | 17:00 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,16 | 8,10 | 8,18 | 19 953 | 161 864 | 1,995% |
  |
| MGT (MANGATA) | 16:18 | 66,40 | -0,40 | (-0,60%) | 66,80 | 67,00 | 66,40 | 67,00 | 305 | 20 334 | 1,822% |
  |
| BMC (BUMECH) | 17:00 | 20,00 | -0,70 | (-3,38%) | 20,70 | 20,60 | 19,68 | 20,60 | 111 190 | 2 214 820 | 1,810% |
  |
| PCE (POLICE) | 16:44 | 7,56 | -0,20 | (-2,58%) | 7,76 | 7,76 | 7,26 | 7,78 | 20 268 | 151 227 | 1,740% |
  |
| RWL (RAWLPLUG) | 14:28 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 38 | 559 | 1,715% |
  |
| WLT (WIELTON) | 17:00 | 5,77 | -0,11 | (-1,87%) | 5,88 | 5,88 | 5,74 | 5,88 | 23 248 | 135 074 | 1,561% |
  |
| ODL (ODLEWNIE) | 17:00 | 17,45 | +0,45 | (+2,65%) | 17,00 | 16,70 | 16,20 | 17,65 | 45 308 | 771 028 | 1,485% |
  |
| SWG (SECOGROUP) | 17:00 | 33,80 | -0,40 | (-1,17%) | 34,20 | 34,20 | 32,20 | 34,20 | 1 161 | 38 715 | 1,470% |
  |
| ZRE (ZREMB) | 17:00 | 10,40 | -0,16 | (-1,52%) | 10,56 | 10,34 | 10,26 | 10,64 | 36 756 | 381 538 | 1,092% |
  |
| GRN (GRODNO) | 16:49 | 14,15 | -0,10 | (-0,70%) | 14,25 | 14,30 | 14,10 | 14,35 | 3 424 | 48 491 | 0,834% |
  |
| SON (SONEL) | 16:37 | 14,95 | -0,10 | (-0,66%) | 15,05 | 15,15 | 14,60 | 15,20 | 899 | 13 328 | 0,788% |
  |
| STF (STALPROFI) | 17:00 | 8,36 | -0,08 | (-0,95%) | 8,44 | 8,40 | 8,30 | 8,40 | 3 137 | 26 256 | 0,723% |
  |
| OTS (OTLOG) | 17:00 | 13,18 | +0,18 | (+1,38%) | 13,00 | 12,90 | 12,86 | 13,38 | 444 | 5 749 | 0,592% |
  |
| LTX (LENTEX) | 16:45 | 6,38 | 0,00 | (0,00%) | 6,38 | 6,38 | 6,36 | 6,38 | 1 132 | 7 218 | 0,486% |
  |
| IZS (IZOSTAL) | 16:39 | 3,33 | +0,03 | (+0,91%) | 3,30 | 3,30 | 3,22 | 3,35 | 21 686 | 71 527 | 0,485% |
  |
| APN (APLISENS) | 16:09 | 17,55 | -0,30 | (-1,68%) | 17,85 | 17,85 | 17,55 | 17,85 | 4 | 71 | 0,432% |
  |
Biznesradar bez reklam? Sprawdź BR Plus