Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBR (MOBRUK) | 17:00 | 367,00 | -4,50 | (-1,21%) | 371,50 | 368,50 | 358,00 | 370,00 | 2 861 | 1 042 397 | 10,817% |
  |
| KTY (KETY) | 17:04 | 1 213,00 | +1,00 | (+0,08%) | 1 212,00 | 1 216,00 | 1 187,00 | 1 220,00 | 27 785 | 33 417 163 | 10,595% |
  |
| MNC (MENNICA) | 17:00 | 41,60 | +0,80 | (+1,96%) | 40,80 | 40,80 | 40,80 | 42,10 | 2 002 | 83 116 | 9,485% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,30 | -0,22 | (-1,07%) | 20,52 | 20,52 | 20,10 | 20,58 | 181 877 | 3 704 224 | 9,297% |
  |
| NWG (NEWAG) | 17:00 | 92,00 | -1,70 | (-1,81%) | 93,70 | 93,70 | 91,10 | 93,80 | 12 403 | 1 143 385 | 8,745% |
  |
| COG (COGNOR) | 17:01 | 5,95 | +0,03 | (+0,42%) | 5,92 | 5,90 | 5,81 | 5,95 | 181 643 | 1 064 133 | 7,031% |
  |
| APT (APATOR) | 17:00 | 26,20 | -0,15 | (-0,57%) | 26,35 | 26,40 | 25,50 | 26,40 | 7 211 | 188 026 | 6,335% |
  |
| ENT (ENTER) | 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,10 | 53,80 | 3 052 | 163 130 | 5,896% |
  |
| STP (STALPROD) | 16:43 | 227,00 | +2,00 | (+0,89%) | 225,00 | 226,00 | 225,00 | 227,00 | 163 | 36 784 | 4,134% |
  |
| BRS (BORYSZEW) | 17:00 | 4,980 | 0,000 | (0,00%) | 4,980 | 4,930 | 4,900 | 4,980 | 40 015 | 198 178 | 3,627% |
  |
| PCR (PCCROKITA) | 16:48 | 67,60 | -0,50 | (-0,73%) | 68,10 | 68,00 | 67,60 | 68,20 | 1 331 | 90 334 | 2,767% |
  |
| STX (STALEXP) | 17:00 | 1,860 | -0,004 | (-0,21%) | 1,864 | 1,864 | 1,826 | 1,878 | 541 542 | 999 083 | 2,070% |
  |
| MGT (MANGATA) | 14:52 | 67,60 | +0,40 | (+0,60%) | 67,20 | 67,20 | 66,60 | 67,60 | 171 | 11 497 | 1,921% |
  |
| PCE (POLICE) | 16:17 | 7,36 | -0,06 | (-0,81%) | 7,42 | 7,36 | 7,36 | 7,50 | 796 | 5 883 | 1,754% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,00 | +1,00 | (+5,26%) | 19,00 | 18,75 | 18,70 | 20,40 | 28 398 | 556 939 | 1,751% |
  |
| WLT (WIELTON) | 17:00 | 5,49 | -0,01 | (-0,18%) | 5,50 | 5,47 | 5,42 | 5,50 | 22 263 | 121 213 | 1,676% |
  |
| RWL (RAWLPLUG) | 11:42 | 13,80 | -0,05 | (-0,36%) | 13,85 | 13,85 | 13,80 | 13,85 | 3 | 42 | 1,667% |
  |
| BMC (BUMECH) | 17:00 | 17,49 | -0,21 | (-1,19%) | 17,70 | 17,48 | 17,00 | 17,78 | 44 186 | 765 261 | 1,639% |
  |
| ATC (ARCTIC) | 17:00 | 5,80 | +0,01 | (+0,17%) | 5,79 | 5,79 | 5,78 | 5,80 | 4 863 | 28 158 | 1,479% |
  |
| SWG (SECOGROUP) | 17:00 | 36,40 | -4,40 | (-10,78%) | 40,80 | 39,40 | 35,60 | 39,40 | 2 964 | 110 097 | 1,449% |
  |
| GRN (GRODNO) | 17:00 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,30 | 17,05 | 17,40 | 6 371 | 109 740 | 1,056% |
  |
| ZRE (ZREMB) | 16:36 | 9,62 | +0,13 | (+1,37%) | 9,49 | 9,49 | 9,48 | 9,75 | 16 306 | 157 559 | 1,046% |
  |
| OTS (OTLOG) | 15:48 | 16,56 | +0,32 | (+1,97%) | 16,24 | 16,24 | 15,68 | 16,56 | 4 043 | 65 429 | 0,857% |
  |
| TRN (TRANSPOL) | 17:00 | 12,10 | +0,25 | (+2,11%) | 11,85 | 11,85 | 11,80 | 12,15 | 12 159 | 145 454 | 0,814% |
  |
| STF (STALPROFI) | 17:00 | 8,86 | +0,04 | (+0,45%) | 8,82 | 8,82 | 8,80 | 8,88 | 3 402 | 30 090 | 0,793% |
  |
| SON (SONEL) | 17:00 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,65 | 14,35 | 14,65 | 229 | 3 345 | 0,778% |
  |
| LTX (LENTEX) | 14:31 | 6,98 | -0,30 | (-4,12%) | 7,28 | 7,08 | 6,98 | 7,08 | 100 | 703 | 0,519% |
  |
Biznesradar bez reklam? Sprawdź BR Plus