Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 11:18 | 24,16 | -0,34 | (-1,39%) | 24,50 | 24,64 | 24,06 | 24,64 | 118 826 | 2 881 784 | 12,196% |
  |
| KTY (KETY) | 11:20 | 1 225,00 | +7,00 | (+0,57%) | 1 218,00 | 1 218,00 | 1 209,00 | 1 240,00 | 3 332 | 4 091 732 | 10,732% |
  |
| MBR (MOBRUK) | 11:20 | 362,00 | +3,50 | (+0,98%) | 358,50 | 358,50 | 358,50 | 366,00 | 852 | 307 978 | 9,830% |
  |
| MNC (MENNICA) | 11:15 | 42,70 | 0,00 | (0,00%) | 42,70 | 43,00 | 42,70 | 43,00 | 188 | 8 074 | 8,459% |
  |
| NWG (NEWAG) | 11:20 | 101,40 | -0,60 | (-0,59%) | 102,00 | 103,60 | 100,40 | 103,60 | 7 858 | 795 961 | 8,292% |
  |
| COG (COGNOR) | 11:20 | 7,01 | +0,16 | (+2,34%) | 6,85 | 6,86 | 6,86 | 7,10 | 507 992 | 3 554 305 | 7,744% |
  |
| APT (APATOR) | 11:17 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,15 | 25,60 | 26,15 | 4 838 | 125 226 | 5,858% |
  |
| ENT (ENTER) | 11:02 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,00 | 52,60 | 53,40 | 2 609 | 138 011 | 5,430% |
  |
| STP (STALPROD) | 10:53 | 230,00 | -1,00 | (-0,43%) | 231,00 | 231,00 | 229,00 | 233,00 | 314 | 72 427 | 3,936% |
  |
| BRS (BORYSZEW) | 11:19 | 5,100 | +0,130 | (+2,62%) | 4,970 | 5,080 | 4,930 | 5,170 | 185 190 | 931 752 | 3,466% |
  |
| STX (STALEXP) | 11:18 | 3,040 | -0,050 | (-1,62%) | 3,090 | 3,090 | 2,985 | 3,090 | 315 852 | 958 725 | 3,158% |
  |
| PCR (PCCROKITA) | 11:12 | 68,50 | -0,50 | (-0,72%) | 69,00 | 69,00 | 68,50 | 69,00 | 254 | 17 498 | 2,620% |
  |
| MGT (MANGATA) | 10:56 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 75,20 | 268 | 20 110 | 1,977% |
  |
| ODL (ODLEWNIE) | 11:19 | 24,20 | +0,70 | (+2,98%) | 23,50 | 23,60 | 22,70 | 24,30 | 41 318 | 971 077 | 1,932% |
  |
| SWG (SECOGROUP) | 11:11 | 45,00 | +4,00 | (+9,76%) | 41,00 | 40,40 | 40,40 | 47,00 | 1 848 | 81 013 | 1,746% |
  |
| BMC (BUMECH) | 11:19 | 19,52 | -0,05 | (-0,26%) | 19,57 | 19,70 | 19,35 | 19,70 | 8 890 | 173 557 | 1,711% |
  |
| PCE (POLICE) | 10:56 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,56 | 7,70 | 147 | 1 122 | 1,702% |
  |
| RWL (RAWLPLUG) | 10:24 | 13,90 | -0,40 | (-2,80%) | 14,30 | 14,45 | 13,90 | 14,45 | 3 | 42 | 1,619% |
  |
| WLT (WIELTON) | 11:16 | 5,70 | +0,17 | (+3,07%) | 5,53 | 5,55 | 5,53 | 5,89 | 133 769 | 766 399 | 1,445% |
  |
| ATC (ARCTIC) | 11:07 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,85 | 5,84 | 5,92 | 9 328 | 54 928 | 1,382% |
  |
| ZRE (ZREMB) | 11:18 | 10,46 | -0,32 | (-2,97%) | 10,78 | 10,60 | 10,30 | 11,00 | 24 831 | 261 024 | 1,097% |
  |
| GRN (GRODNO) | 10:34 | 17,70 | -0,25 | (-1,39%) | 17,95 | 17,95 | 17,70 | 17,95 | 3 093 | 55 084 | 1,008% |
  |
| STF (STALPROFI) | 10:48 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,34 | 9,32 | 9,44 | 900 | 8 437 | 0,775% |
  |
| SON (SONEL) | 11:08 | 14,75 | -0,20 | (-1,34%) | 14,95 | 14,85 | 14,60 | 14,85 | 287 | 4 224 | 0,739% |
  |
| OTS (OTLOG) | 11:19 | 15,20 | +0,70 | (+4,83%) | 14,50 | 14,56 | 14,56 | 15,70 | 10 654 | 161 582 | 0,643% |
  |
| LTX (LENTEX) | 10:04 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,98 | 6,98 | 6,98 | 60 | 419 | 0,505% |
  |
Biznesradar bez reklam? Sprawdź BR Plus