Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 11:30 | 20,70 | +0,50 | (+2,48%) | 20,20 | 20,50 | 20,24 | 21,06 | 181 274 | 3 738 039 | 11,041% |
  |
| KTY (KETY) | 11:31 | 1 105,00 | +4,00 | (+0,36%) | 1 101,00 | 1 110,00 | 1 103,00 | 1 119,00 | 1 843 | 2 047 086 | 10,543% |
  |
| MBR (MOBRUK) | 11:32 | 358,00 | +8,00 | (+2,29%) | 350,00 | 350,00 | 349,00 | 359,50 | 1 370 | 485 352 | 10,273% |
  |
| NWG (NEWAG) | 11:28 | 105,40 | +0,20 | (+0,19%) | 105,20 | 105,40 | 105,00 | 106,40 | 3 922 | 413 168 | 9,191% |
  |
| MNC (MENNICA) | 11:31 | 42,90 | +0,50 | (+1,18%) | 42,40 | 42,90 | 42,50 | 43,90 | 2 316 | 100 338 | 8,976% |
  |
| COG (COGNOR) | 11:33 | 4,922 | +0,052 | (+1,07%) | 4,870 | 5,000 | 4,890 | 5,000 | 48 701 | 241 892 | 5,851% |
  |
| APT (APATOR) | 11:31 | 24,40 | +0,45 | (+1,88%) | 23,95 | 24,00 | 23,95 | 24,45 | 2 640 | 63 665 | 5,756% |
  |
| ENT (ENTER) | 11:33 | 51,70 | -0,10 | (-0,19%) | 51,80 | 51,90 | 50,90 | 52,10 | 3 598 | 185 575 | 5,703% |
  |
| STP (STALPROD) | 10:55 | 245,00 | 0,00 | (0,00%) | 245,00 | 244,00 | 244,00 | 245,00 | 33 | 8 054 | 4,404% |
  |
| BRS (BORYSZEW) | 11:13 | 4,750 | -0,020 | (-0,42%) | 4,770 | 4,800 | 4,750 | 4,800 | 12 511 | 59 696 | 3,451% |
  |
| STX (STALEXP) | 11:33 | 2,945 | +0,040 | (+1,38%) | 2,905 | 2,935 | 2,910 | 2,950 | 41 553 | 121 709 | 3,226% |
  |
| PCR (PCCROKITA) | 11:30 | 68,00 | -0,40 | (-0,58%) | 68,40 | 68,00 | 68,00 | 68,30 | 245 | 16 664 | 2,759% |
  |
| MGT (MANGATA) | 11:03 | 71,80 | +0,60 | (+0,84%) | 71,20 | 72,00 | 71,00 | 72,00 | 163 | 11 615 | 2,028% |
  |
| BMC (BUMECH) | 11:31 | 20,10 | +0,04 | (+0,20%) | 20,06 | 20,10 | 19,87 | 20,48 | 37 082 | 743 322 | 1,896% |
  |
| PCE (POLICE) | 10:58 | 7,52 | +0,08 | (+1,08%) | 7,44 | 7,68 | 7,52 | 7,68 | 1 977 | 14 995 | 1,815% |
  |
| ODL (ODLEWNIE) | 11:31 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,80 | 20,50 | 5 664 | 114 022 | 1,735% |
  |
| RWL (RAWLPLUG) | 09:50 | 14,20 | -0,25 | (-1,73%) | 14,45 | 14,45 | 14,20 | 14,45 | 19 | 270 | 1,730% |
  |
| SWG (SECOGROUP) | 09:56 | 36,40 | 0,00 | (0,00%) | 36,40 | 35,60 | 35,60 | 36,40 | 6 | 215 | 1,589% |
  |
| ATC (ARCTIC) | 11:30 | 6,50 | +0,27 | (+4,33%) | 6,23 | 6,23 | 6,20 | 6,51 | 48 632 | 308 476 | 1,575% |
  |
| WLT (WIELTON) | 11:32 | 5,50 | -0,03 | (-0,54%) | 5,53 | 5,50 | 5,50 | 5,59 | 11 661 | 64 234 | 1,535% |
  |
| ZRE (ZREMB) | 11:30 | 10,16 | -0,24 | (-2,31%) | 10,40 | 10,40 | 10,08 | 10,40 | 19 277 | 197 570 | 1,101% |
  |
| GRN (GRODNO) | 11:29 | 17,40 | +0,10 | (+0,58%) | 17,30 | 17,30 | 16,75 | 17,80 | 23 161 | 399 441 | 1,062% |
  |
| STF (STALPROFI) | 11:14 | 9,40 | -0,08 | (-0,84%) | 9,48 | 9,48 | 9,38 | 9,48 | 6 195 | 58 661 | 0,839% |
  |
| SON (SONEL) | 11:30 | 14,40 | -0,55 | (-3,68%) | 14,95 | 14,95 | 14,40 | 15,05 | 1 095 | 16 194 | 0,795% |
  |
| OTS (OTLOG) | 11:00 | 12,90 | -0,38 | (-2,86%) | 13,28 | 12,92 | 12,90 | 12,92 | 1 568 | 20 229 | 0,595% |
  |
| LTX (LENTEX) | 12 maj 16:49 | 7,26 | +0,12 | (+1,68%) | 7,14 | 7,00 | 7,00 | 7,26 | 480 | 3 377 | 0,568% |
  |
Biznesradar bez reklam? Sprawdź BR Plus