Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNC (MENNICA) | 30 sty 17:03 | 50,80 | -2,80 | (-5,22%) | 53,60 | 52,80 | 49,90 | 53,00 | 16 517 | 836 692 | 11,400% |
  |
| NWG (NEWAG) | 30 sty 17:02 | 124,60 | -0,20 | (-0,16%) | 124,80 | 124,20 | 121,80 | 126,00 | 21 175 | 2 619 196 | 11,124% |
  |
| MBR (MOBRUK) | 30 sty 17:01 | 360,00 | +1,00 | (+0,28%) | 359,00 | 359,00 | 354,00 | 366,00 | 2 080 | 746 889 | 10,091% |
  |
| KTY (KETY) | 30 sty 17:03 | 1 020,00 | +10,00 | (+0,99%) | 1 010,00 | 1 022,00 | 998,00 | 1 022,00 | 20 886 | 21 206 320 | 9,503% |
  |
| ATT (GRUPAAZOTY) | 30 sty 17:01 | 17,77 | +0,35 | (+2,01%) | 17,42 | 17,42 | 17,27 | 17,77 | 236 225 | 4 153 259 | 8,296% |
  |
| ENT (ENTER) | 30 sty 17:00 | 64,50 | +1,40 | (+2,22%) | 63,10 | 64,00 | 62,10 | 65,00 | 14 197 | 901 347 | 6,126% |
  |
| APT (APATOR) | 30 sty 17:00 | 26,40 | -0,10 | (-0,38%) | 26,50 | 26,00 | 25,90 | 26,80 | 12 396 | 324 195 | 5,497% |
  |
| COG (COGNOR) | 30 sty 17:00 | 5,06 | +0,04 | (+0,90%) | 5,02 | 5,10 | 5,00 | 5,11 | 356 910 | 1 805 039 | 4,318% |
  |
| STP (STALPROD) | 30 sty 17:00 | 262,00 | +1,00 | (+0,38%) | 261,00 | 263,00 | 255,00 | 264,00 | 1 318 | 343 165 | 4,103% |
  |
| GEA (GRENEVIA) | 30 sty 17:00 | 3,250 | +0,005 | (+0,15%) | 3,245 | 3,245 | 3,150 | 3,250 | 154 025 | 489 783 | 3,845% |
  |
| BRS (BORYSZEW) | 30 sty 17:00 | 5,76 | +0,08 | (+1,41%) | 5,68 | 5,72 | 5,68 | 5,78 | 45 053 | 258 916 | 3,608% |
  |
| STX (STALEXP) | 30 sty 17:04 | 2,825 | +0,050 | (+1,80%) | 2,775 | 2,775 | 2,740 | 2,835 | 400 262 | 1 105 919 | 2,704% |
  |
| PCR (PCCROKITA) | 30 sty 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 72,30 | 71,90 | 72,50 | 2 125 | 153 657 | 2,259% |
  |
| BMC (BUMECH) | 30 sty 17:00 | 25,85 | +0,05 | (+0,19%) | 25,80 | 26,10 | 24,80 | 26,85 | 119 227 | 3 072 284 | 2,083% |
  |
| ATC (ARCTIC) | 30 sty 17:00 | 8,13 | -0,14 | (-1,69%) | 8,27 | 8,22 | 8,01 | 8,26 | 71 394 | 579 957 | 1,783% |
  |
| MGT (MANGATA) | 30 sty 16:38 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,40 | 67,60 | 68,60 | 209 | 14 293 | 1,652% |
  |
| PCE (POLICE) | 30 sty 17:02 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,84 | 7,74 | 7,90 | 9 811 | 76 619 | 1,619% |
  |
| WLT (WIELTON) | 30 sty 17:00 | 5,95 | -0,04 | (-0,67%) | 5,99 | 5,93 | 5,91 | 6,01 | 30 352 | 180 743 | 1,433% |
  |
| RWL (RAWLPLUG) | 30 sty 16:33 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,45 | 14,00 | 2 105 | 28 478 | 1,403% |
  |
| SWG (SECOGROUP) | 30 sty 12:54 | 33,60 | -0,40 | (-1,18%) | 34,00 | 33,60 | 33,60 | 33,60 | 275 | 9 240 | 1,301% |
  |
| ODL (ODLEWNIE) | 30 sty 16:42 | 14,10 | -0,30 | (-2,08%) | 14,40 | 14,95 | 13,70 | 15,00 | 15 524 | 222 788 | 1,069% |
  |
| ZRE (ZREMB) | 30 sty 17:01 | 8,94 | +0,13 | (+1,48%) | 8,81 | 8,81 | 8,70 | 8,98 | 20 976 | 184 822 | 0,836% |
  |
| SON (SONEL) | 30 sty 17:00 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,75 | 15,75 | 16,00 | 396 | 6 316 | 0,751% |
  |
| GRN (GRODNO) | 30 sty 16:40 | 13,05 | -0,25 | (-1,88%) | 13,30 | 13,20 | 13,00 | 13,20 | 4 249 | 55 694 | 0,685% |
  |
| STF (STALPROFI) | 30 sty 17:04 | 8,18 | -0,06 | (-0,73%) | 8,24 | 8,20 | 8,06 | 8,24 | 7 586 | 61 710 | 0,630% |
  |
| OTS (OTLOG) | 30 sty 17:00 | 15,54 | +0,54 | (+3,60%) | 15,00 | 14,90 | 14,62 | 15,80 | 5 452 | 83 728 | 0,621% |
  |
| LTX (LENTEX) | 30 sty 15:35 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,72 | 6,70 | 6,80 | 721 | 4 850 | 0,461% |
  |
| IZS (IZOSTAL) | 30 sty 17:04 | 3,17 | -0,06 | (-1,86%) | 3,23 | 3,22 | 3,12 | 3,22 | 20 493 | 64 429 | 0,411% |
  |
| APN (APLISENS) | 30 sty 16:46 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,70 | 17,10 | 17,70 | 535 | 9 419 | 0,386% |
  |
Biznesradar bez reklam? Sprawdź BR Plus