Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12:44 | 3,065 | -0,005 | (-0,16%) | 3,070 | 3,080 | 3,030 | 3,085 | 120 987 | 368 508 | 3,345% |
  |
| BRS (BORYSZEW) | 12:40 | 4,670 | +0,010 | (+0,21%) | 4,660 | 4,690 | 4,570 | 4,700 | 55 807 | 259 223 | 3,366% |
  |
| COG (COGNOR) | 12:36 | 5,02 | -0,02 | (-0,30%) | 5,04 | 5,05 | 4,94 | 5,05 | 45 565 | 227 437 | 5,809% |
  |
| WLT (WIELTON) | 12:31 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 8 652 | 48 010 | 1,535% |
  |
| ATC (ARCTIC) | 12:43 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,91 | 5,84 | 5,94 | 91 883 | 540 962 | 1,473% |
  |
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,563% |
  |
| PCE (POLICE) | 12:14 | 7,68 | +0,06 | (+0,79%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 459 | 11 163 | 1,771% |
  |
| STF (STALPROFI) | 12:39 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,66 | 9,44 | 9,66 | 3 234 | 30 769 | 0,836% |
  |
| ZRE (ZREMB) | 12:44 | 9,92 | -0,28 | (-2,75%) | 10,20 | 10,28 | 9,85 | 10,28 | 15 349 | 153 757 | 1,055% |
  |
| OTS (OTLOG) | 12:21 | 12,96 | +0,04 | (+0,31%) | 12,92 | 13,14 | 12,94 | 13,18 | 361 | 4 742 | 0,602% |
  |
| RWL (RAWLPLUG) | 11:48 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,45 | 14,60 | 72 | 1 041 | 1,721% |
  |
| SON (SONEL) | 12:03 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 10 | 151 | 0,796% |
  |
| GRN (GRODNO) | 12:45 | 18,30 | +0,20 | (+1,10%) | 18,10 | 18,15 | 17,70 | 18,35 | 8 911 | 160 868 | 1,089% |
  |
| ODL (ODLEWNIE) | 12:37 | 19,25 | -0,50 | (-2,53%) | 19,75 | 19,40 | 18,60 | 19,50 | 9 882 | 188 647 | 1,656% |
  |
| BMC (BUMECH) | 12:31 | 19,99 | +0,09 | (+0,45%) | 19,90 | 19,69 | 19,50 | 19,99 | 25 806 | 507 295 | 1,818% |
  |
| ATT (GRUPAAZOTY) | 12:45 | 20,38 | -0,72 | (-3,41%) | 21,10 | 21,00 | 20,16 | 21,00 | 161 899 | 3 295 941 | 10,850% |
  |
| APT (APATOR) | 12:45 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 2 122 | 51 036 | 5,747% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 1,615% |
  |
| MNC (MENNICA) | 12:04 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 849 | 123 663 | 9,092% |
  |
| ENT (ENTER) | 12:37 | 51,10 | -0,90 | (-1,73%) | 52,00 | 51,90 | 50,80 | 51,90 | 3 786 | 194 037 | 5,530% |
  |
| PCR (PCCROKITA) | 12:35 | 68,10 | +0,70 | (+1,04%) | 67,40 | 67,20 | 67,00 | 68,10 | 1 218 | 82 232 | 2,727% |
  |
| MGT (MANGATA) | 11:44 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 759 | 122 664 | 1,960% |
  |
| NWG (NEWAG) | 12:40 | 110,40 | -2,00 | (-1,78%) | 112,40 | 112,20 | 110,20 | 112,40 | 4 166 | 463 261 | 9,674% |
  |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 4,361% |
  |
| MBR (MOBRUK) | 12:41 | 357,50 | +4,50 | (+1,27%) | 353,00 | 353,00 | 351,50 | 359,00 | 877 | 311 462 | 10,243% |
  |
| KTY (KETY) | 12:45 | 1 147,00 | 0,00 | (0,00%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 2 189 | 2 500 659 | 10,765% |
  |
Biznesradar bez reklam? Sprawdź BR Plus