Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 11:31 | 4,99 | -0,04 | (-0,81%) | 5,04 | 5,05 | 4,94 | 5,05 | 30 778 | 153 666 | 5,868% |
  |
| ATC (ARCTIC) | 11:30 | 5,89 | -0,11 | (-1,83%) | 6,00 | 5,91 | 5,84 | 5,94 | 85 347 | 502 611 | 1,480% |
  |
| STF (STALPROFI) | 11:30 | 9,44 | -0,04 | (-0,42%) | 9,48 | 9,66 | 9,44 | 9,66 | 3 020 | 28 741 | 0,845% |
  |
| KTY (KETY) | 11:30 | 1 146,00 | -1,00 | (-0,09%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 1 520 | 1 734 475 | 10,659% |
  |
| NWG (NEWAG) | 11:30 | 110,80 | -1,60 | (-1,42%) | 112,40 | 112,20 | 110,20 | 112,40 | 2 687 | 299 124 | 9,517% |
  |
| ATT (GRUPAAZOTY) | 11:29 | 20,28 | -0,82 | (-3,89%) | 21,10 | 21,00 | 20,16 | 21,00 | 131 224 | 2 671 832 | 11,106% |
  |
| WLT (WIELTON) | 11:29 | 5,52 | -0,02 | (-0,36%) | 5,54 | 5,54 | 5,50 | 5,57 | 6 509 | 36 097 | 1,524% |
  |
| BMC (BUMECH) | 11:27 | 19,66 | -0,24 | (-1,21%) | 19,90 | 19,69 | 19,50 | 19,97 | 17 960 | 353 170 | 1,816% |
  |
| STX (STALEXP) | 11:26 | 3,035 | -0,035 | (-1,14%) | 3,070 | 3,080 | 3,030 | 3,085 | 106 015 | 322 743 | 3,377% |
  |
| ODL (ODLEWNIE) | 11:24 | 19,15 | -0,60 | (-3,04%) | 19,75 | 19,40 | 18,60 | 19,50 | 8 193 | 156 269 | 1,670% |
  |
| PCE (POLICE) | 11:23 | 7,70 | +0,08 | (+1,05%) | 7,62 | 7,78 | 7,52 | 7,78 | 1 179 | 9 040 | 1,824% |
  |
| ZRE (ZREMB) | 11:23 | 10,00 | -0,20 | (-1,96%) | 10,20 | 10,28 | 9,90 | 10,28 | 12 777 | 128 294 | 1,090% |
  |
| GRN (GRODNO) | 11:23 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,15 | 17,70 | 18,35 | 6 775 | 121 863 | 1,087% |
  |
| ENT (ENTER) | 11:21 | 51,50 | -0,50 | (-0,96%) | 52,00 | 51,90 | 50,90 | 51,90 | 2 836 | 145 549 | 5,584% |
  |
| BRS (BORYSZEW) | 11:21 | 4,645 | -0,015 | (-0,32%) | 4,660 | 4,690 | 4,570 | 4,700 | 46 204 | 214 332 | 3,338% |
  |
| MBR (MOBRUK) | 11:17 | 357,00 | +4,00 | (+1,13%) | 353,00 | 353,00 | 351,50 | 358,00 | 603 | 213 863 | 10,108% |
  |
| APT (APATOR) | 11:17 | 24,15 | +0,15 | (+0,62%) | 24,00 | 24,00 | 23,95 | 24,15 | 1 839 | 44 211 | 5,712% |
  |
| SON (SONEL) | 11:05 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,05 | 15,05 | 15,05 | 6 | 90 | 0,799% |
  |
| MNC (MENNICA) | 11:03 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,20 | 42,20 | 43,60 | 2 760 | 119 816 | 9,053% |
  |
| STP (STALPROD) | 10:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 245,00 | 240,00 | 245,00 | 434 | 105 104 | 4,388% |
  |
| OTS (OTLOG) | 10:43 | 12,94 | +0,02 | (+0,15%) | 12,92 | 13,14 | 12,94 | 13,18 | 353 | 4 638 | 0,601% |
  |
| PCR (PCCROKITA) | 10:38 | 67,60 | +0,20 | (+0,30%) | 67,40 | 67,20 | 67,00 | 67,90 | 731 | 49 201 | 2,698% |
  |
| SWG (SECOGROUP) | 10:17 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 206 | 7 498 | 1,612% |
  |
| MGT (MANGATA) | 09:52 | 69,20 | 0,00 | (0,00%) | 69,20 | 69,60 | 68,60 | 70,00 | 1 061 | 73 851 | 1,945% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 3 | 44 | 1,735% |
  |
| LTX (LENTEX) | 14 maj 11:03 | 7,24 | -0,02 | (-0,28%) | 7,26 | 7,24 | 7,24 | 7,24 | 100 | 724 | 0,562% |
  |
Biznesradar bez reklam? Sprawdź BR Plus