Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 17:04 | 983,00 | +18,00 | (+1,87%) | 965,00 | 965,00 | 947,00 | 983,00 | 20 073 | 19 521 183 | 9,475% |
  |
| BMC (BUMECH) | 17:01 | 24,10 | +1,10 | (+4,78%) | 23,00 | 23,10 | 23,10 | 26,00 | 520 120 | 12 821 307 | 2,009% |
  |
| COG (COGNOR) | 17:01 | 5,03 | +0,00 | (+0,10%) | 5,03 | 5,03 | 4,98 | 5,04 | 301 375 | 1 514 637 | 4,440% |
  |
| MBR (MOBRUK) | 17:01 | 351,50 | +7,00 | (+2,03%) | 344,50 | 345,00 | 343,50 | 354,00 | 10 073 | 3 525 240 | 10,193% |
  |
| STP (STALPROD) | 17:01 | 246,00 | +2,00 | (+0,82%) | 244,00 | 246,00 | 245,00 | 246,00 | 606 | 148 628 | 3,986% |
  |
| ENT (ENTER) | 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 60,80 | 62,90 | 21 117 | 1 311 576 | 6,171% |
  |
| NWG (NEWAG) | 17:00 | 99,00 | +0,40 | (+0,41%) | 98,60 | 97,40 | 97,10 | 99,00 | 18 587 | 1 831 462 | 9,144% |
  |
| APT (APATOR) | 17:00 | 24,85 | +0,60 | (+2,47%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 425 | 799 038 | 5,353% |
  |
| RWL (RAWLPLUG) | 17:00 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,70 | 1 765 | 22 031 | 1,344% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,47 | +0,28 | (+1,46%) | 19,19 | 19,30 | 19,05 | 19,63 | 321 347 | 6 228 436 | 9,404% |
  |
| STX (STALEXP) | 17:00 | 3,445 | +0,120 | (+3,61%) | 3,325 | 3,330 | 3,325 | 3,445 | 241 044 | 812 679 | 3,411% |
  |
| PCR (PCCROKITA) | 17:00 | 70,00 | +1,10 | (+1,60%) | 68,90 | 69,00 | 68,60 | 70,20 | 5 826 | 403 885 | 2,257% |
  |
| ODL (ODLEWNIE) | 17:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,20 | 4 847 | 54 152 | 0,878% |
  |
| WLT (WIELTON) | 17:00 | 6,12 | -0,06 | (-0,97%) | 6,18 | 6,18 | 6,07 | 6,21 | 60 655 | 372 703 | 1,525% |
  |
| MNC (MENNICA) | 17:00 | 47,80 | +0,30 | (+0,63%) | 47,50 | 48,00 | 47,00 | 48,00 | 2 601 | 124 046 | 11,097% |
  |
| ATC (ARCTIC) | 17:00 | 8,80 | +0,15 | (+1,73%) | 8,65 | 8,72 | 8,60 | 8,84 | 51 783 | 452 218 | 1,997% |
  |
| APN (APLISENS) | 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,40 | 18,00 | 153 | 2 676 | 0,408% |
  |
| BRS (BORYSZEW) | 17:00 | 5,96 | -0,08 | (-1,32%) | 6,04 | 6,10 | 5,88 | 6,12 | 136 541 | 813 398 | 3,862% |
  |
| ZRE (ZREMB) | 16:49 | 8,68 | +0,15 | (+1,76%) | 8,53 | 8,71 | 8,61 | 8,96 | 27 655 | 242 744 | 0,839% |
  |
| IZS (IZOSTAL) | 16:49 | 3,33 | -0,01 | (-0,30%) | 3,34 | 3,34 | 3,29 | 3,37 | 25 570 | 84 826 | 0,447% |
  |
| GRN (GRODNO) | 16:48 | 12,05 | +0,50 | (+4,33%) | 11,55 | 11,65 | 11,65 | 12,20 | 41 583 | 499 665 | 0,655% |
  |
| GEA (GRENEVIA) | 16:47 | 3,290 | -0,010 | (-0,30%) | 3,300 | 3,300 | 3,255 | 3,300 | 23 835 | 78 008 | 4,027% |
  |
| PCE (POLICE) | 16:44 | 8,26 | -0,06 | (-0,72%) | 8,32 | 8,32 | 8,10 | 8,32 | 1 977 | 16 245 | 1,752% |
  |
| OTS (OTLOG) | 16:36 | 11,46 | -0,06 | (-0,52%) | 11,52 | 11,22 | 11,22 | 11,68 | 2 099 | 23 829 | 0,474% |
  |
| MGT (MANGATA) | 16:34 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,20 | 61,60 | 64,60 | 1 093 | 68 502 | 1,583% |
  |
| SON (SONEL) | 16:24 | 15,25 | -0,15 | (-0,97%) | 15,40 | 15,40 | 15,15 | 15,50 | 1 300 | 19 873 | 0,741% |
  |
| STF (STALPROFI) | 16:23 | 8,04 | +0,04 | (+0,50%) | 8,00 | 8,00 | 8,00 | 8,08 | 1 560 | 12 551 | 0,640% |
  |
| SWG (SECOGROUP) | 14:46 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,40 | 35,00 | 35,40 | 1 782 | 62 701 | 1,402% |
  |
| LTX (LENTEX) | 14:45 | 6,94 | +0,14 | (+2,06%) | 6,80 | 6,80 | 6,80 | 6,94 | 1 411 | 9 635 | 0,487% |
  |
Biznesradar bez reklam? Sprawdź BR Plus