Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 2 sty 17:04 | 22,60 | +4,80 | (+26,97%) | 17,80 | 18,00 | 18,00 | 22,60 | 947 739 | 20 154 254 | 1,927% |
  |
| PCR (PCCROKITA) | 2 sty 17:04 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 10 148 | 649 823 | 2,130% |
  |
| BRS (BORYSZEW) | 2 sty 17:04 | 6,26 | -0,12 | (-1,88%) | 6,38 | 6,44 | 6,14 | 6,44 | 204 984 | 1 283 044 | 4,149% |
  |
| ATT (GRUPAAZOTY) | 2 sty 17:03 | 19,40 | +0,67 | (+3,58%) | 18,73 | 19,20 | 18,73 | 19,54 | 438 916 | 8 416 540 | 9,584% |
  |
| WLT (WIELTON) | 2 sty 17:01 | 6,14 | +0,17 | (+2,85%) | 5,97 | 6,00 | 5,97 | 6,14 | 87 990 | 533 125 | 1,565% |
  |
| STF (STALPROFI) | 2 sty 17:01 | 7,92 | +0,18 | (+2,33%) | 7,74 | 7,94 | 7,80 | 8,00 | 15 961 | 126 348 | 0,645% |
  |
| STX (STALEXP) | 2 sty 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 217 014 | 690 562 | 3,236% |
  |
| GEA (GRENEVIA) | 2 sty 17:00 | 3,325 | +0,085 | (+2,62%) | 3,240 | 3,280 | 3,120 | 3,350 | 211 205 | 692 401 | 4,163% |
  |
| PCE (POLICE) | 2 sty 17:00 | 8,10 | +0,30 | (+3,85%) | 7,80 | 8,30 | 7,72 | 8,50 | 7 820 | 61 745 | 1,757% |
  |
| NWG (NEWAG) | 2 sty 17:00 | 95,80 | +1,50 | (+1,59%) | 94,30 | 96,00 | 94,10 | 96,50 | 20 760 | 1 988 121 | 9,051% |
  |
| ZRE (ZREMB) | 2 sty 17:00 | 8,12 | +0,37 | (+4,77%) | 7,75 | 7,92 | 7,81 | 8,13 | 37 490 | 301 562 | 0,803% |
  |
| COG (COGNOR) | 2 sty 17:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,30 | 5,10 | 5,30 | 794 208 | 4 088 508 | 4,623% |
  |
| MBR (MOBRUK) | 2 sty 17:00 | 336,00 | +11,00 | (+3,38%) | 325,00 | 333,00 | 329,00 | 339,00 | 20 167 | 6 730 889 | 9,966% |
  |
| APT (APATOR) | 2 sty 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 | 5,068% |
  |
| ODL (ODLEWNIE) | 2 sty 17:00 | 11,75 | +1,15 | (+10,85%) | 10,60 | 11,40 | 11,00 | 11,75 | 20 437 | 231 765 | 0,943% |
  |
| ENT (ENTER) | 2 sty 17:00 | 60,20 | +1,80 | (+3,08%) | 58,40 | 58,50 | 58,50 | 60,80 | 33 128 | 1 981 892 | 6,051% |
  |
| MNC (MENNICA) | 2 sty 17:00 | 48,30 | +0,20 | (+0,42%) | 48,10 | 48,10 | 46,60 | 48,70 | 11 550 | 552 966 | 11,470% |
  |
| ATC (ARCTIC) | 2 sty 17:00 | 8,55 | +0,37 | (+4,52%) | 8,18 | 8,20 | 8,08 | 8,55 | 69 066 | 573 929 | 1,985% |
  |
| STP (STALPROD) | 2 sty 17:00 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 398 | 336 756 | 4,027% |
  |
| IZS (IZOSTAL) | 2 sty 17:00 | 3,28 | +0,05 | (+1,55%) | 3,23 | 3,25 | 3,20 | 3,35 | 20 772 | 67 670 | 0,450% |
  |
| KTY (KETY) | 2 sty 17:00 | 931,00 | +17,50 | (+1,92%) | 913,50 | 925,00 | 911,00 | 933,50 | 12 089 | 11 187 906 | 9,179% |
  |
| SON (SONEL) | 2 sty 16:48 | 15,45 | +0,70 | (+4,75%) | 14,75 | 14,65 | 14,60 | 15,45 | 5 630 | 83 657 | 0,768% |
  |
| GRN (GRODNO) | 2 sty 16:48 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,30 | 11,10 | 11,90 | 18 042 | 207 487 | 0,639% |
  |
| LTX (LENTEX) | 2 sty 16:45 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,60 | 6,60 | 6,96 | 791 | 5 420 | 0,500% |
  |
| MGT (MANGATA) | 2 sty 16:42 | 62,00 | +2,00 | (+3,33%) | 60,00 | 60,00 | 60,00 | 63,20 | 553 | 34 244 | 1,603% |
  |
| APN (APLISENS) | 2 sty 16:20 | 17,30 | +0,25 | (+1,47%) | 17,05 | 17,65 | 17,05 | 17,65 | 198 | 3 422 | 0,402% |
  |
| OTS (OTLOG) | 2 sty 16:05 | 11,86 | +0,30 | (+2,60%) | 11,56 | 11,58 | 10,50 | 11,94 | 5 394 | 61 980 | 0,502% |
  |
| SWG (SECOGROUP) | 2 sty 15:39 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,00 | 34,60 | 35,00 | 1 117 | 39 095 | 1,434% |
  |
| RWL (RAWLPLUG) | 2 sty 14:40 | 12,55 | +0,15 | (+1,21%) | 12,40 | 13,35 | 12,35 | 13,35 | 978 | 12 274 | 1,380% |
  |
Biznesradar bez reklam? Sprawdź BR Plus