Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATT (GRUPAAZOTY) | 10:00 | 17,67 | +0,67 | (+3,94%) | 17,00 | 17,20 | 17,20 | 18,00 | 233 256 | 4 136 607 | 9,328% |
  |
| ATC (ARCTIC) | 09:59 | 7,70 | -0,26 | (-3,27%) | 7,96 | 7,96 | 7,69 | 7,96 | 32 905 | 255 618 | 1,956% |
  |
| KTY (KETY) | 09:59 | 1 118,00 | -1,00 | (-0,09%) | 1 119,00 | 1 135,00 | 1 116,00 | 1 139,00 | 1 016 | 1 144 963 | 10,556% |
  |
| APT (APATOR) | 09:59 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,45 | 25,00 | 25,50 | 1 310 | 33 100 | 5,914% |
  |
| COG (COGNOR) | 09:59 | 5,14 | -0,14 | (-2,65%) | 5,28 | 5,25 | 5,12 | 5,25 | 107 778 | 559 502 | 6,006% |
  |
| BRS (BORYSZEW) | 09:59 | 4,480 | -0,095 | (-2,08%) | 4,575 | 4,530 | 4,350 | 4,550 | 152 237 | 674 223 | 3,106% |
  |
| MBR (MOBRUK) | 09:59 | 350,00 | +3,00 | (+0,86%) | 347,00 | 353,00 | 348,00 | 357,50 | 2 281 | 805 699 | 10,099% |
  |
| ENT (ENTER) | 09:59 | 57,30 | -1,60 | (-2,72%) | 58,90 | 59,00 | 57,30 | 59,00 | 1 981 | 114 605 | 6,283% |
  |
| NWG (NEWAG) | 09:59 | 114,80 | -1,20 | (-1,03%) | 116,00 | 116,00 | 114,00 | 116,00 | 1 633 | 187 582 | 9,869% |
  |
| ZRE (ZREMB) | 09:57 | 9,17 | -0,12 | (-1,29%) | 9,29 | 9,43 | 9,17 | 9,43 | 2 752 | 25 375 | 1,000% |
  |
| PCR (PCCROKITA) | 09:57 | 68,10 | +0,40 | (+0,59%) | 67,70 | 68,00 | 68,00 | 68,90 | 1 337 | 91 096 | 2,716% |
  |
| MNC (MENNICA) | 09:56 | 47,50 | -0,10 | (-0,21%) | 47,60 | 48,50 | 47,50 | 48,60 | 515 | 24 892 | 10,036% |
  |
| STX (STALEXP) | 09:56 | 2,865 | -0,005 | (-0,17%) | 2,870 | 2,850 | 2,810 | 2,870 | 48 211 | 137 250 | 3,100% |
  |
| BMC (BUMECH) | 09:55 | 22,40 | +0,40 | (+1,82%) | 22,00 | 21,82 | 21,82 | 22,64 | 15 165 | 339 080 | 2,021% |
  |
| PCE (POLICE) | 09:54 | 7,32 | -0,08 | (-1,08%) | 7,40 | 7,40 | 7,32 | 7,50 | 635 | 4 711 | 1,721% |
  |
| SON (SONEL) | 09:53 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,30 | 15,10 | 15,45 | 1 020 | 15 684 | 0,806% |
  |
| WLT (WIELTON) | 09:51 | 5,71 | +0,01 | (+0,18%) | 5,70 | 5,70 | 5,69 | 5,74 | 5 492 | 31 457 | 1,561% |
  |
| GRN (GRODNO) | 09:48 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,90 | 14,85 | 14,90 | 983 | 14 640 | 0,885% |
  |
| ODL (ODLEWNIE) | 09:48 | 18,80 | +0,20 | (+1,08%) | 18,60 | 19,00 | 18,70 | 19,30 | 2 573 | 48 977 | 1,623% |
  |
| STF (STALPROFI) | 09:42 | 8,40 | -0,04 | (-0,47%) | 8,44 | 8,42 | 8,40 | 8,42 | 111 | 933 | 0,737% |
  |
| SWG (SECOGROUP) | 09:36 | 36,00 | +0,60 | (+1,69%) | 35,40 | 36,00 | 36,00 | 36,00 | 275 | 9 900 | 1,582% |
  |
| OTS (OTLOG) | 09:31 | 13,40 | 0,00 | (0,00%) | 13,40 | 13,40 | 13,40 | 13,40 | 33 | 442 | 0,608% |
  |
| MGT (MANGATA) | 09:29 | 70,00 | +0,60 | (+0,86%) | 69,40 | 70,00 | 70,00 | 70,00 | 13 | 910 | 1,941% |
  |
| LTX (LENTEX) | 09:11 | 7,78 | +0,02 | (+0,26%) | 7,76 | 7,44 | 7,44 | 7,78 | 70 | 522 | 0,573% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,95 | 0,00 | (0,00%) | 14,95 | 14,95 | 14,95 | 14,95 | 2 | 30 | 1,762% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 233,00 | 237,00 | 507 | 118 799 | 4,211% |
  |
Biznesradar bez reklam? Sprawdź BR Plus