Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 17:04 | 3,300 | +0,020 | (+0,61%) | 3,280 | 3,250 | 3,210 | 3,300 | 111 223 | 364 693 | 4,081% |
  |
| STX (STALEXP) | 17:00 | 3,325 | +0,075 | (+2,31%) | 3,250 | 3,250 | 3,250 | 3,330 | 223 168 | 737 555 | 3,326% |
  |
| IZS (IZOSTAL) | 17:00 | 3,34 | -0,10 | (-2,91%) | 3,44 | 3,48 | 3,30 | 3,48 | 50 786 | 170 150 | 0,453% |
  |
| COG (COGNOR) | 17:00 | 5,03 | -0,09 | (-1,86%) | 5,12 | 5,13 | 4,98 | 5,13 | 381 981 | 1 922 515 | 4,482% |
  |
| BRS (BORYSZEW) | 17:00 | 6,04 | -0,08 | (-1,31%) | 6,12 | 6,12 | 5,98 | 6,12 | 69 071 | 416 997 | 3,955% |
  |
| WLT (WIELTON) | 17:00 | 6,18 | -0,02 | (-0,32%) | 6,20 | 6,22 | 6,10 | 6,22 | 53 936 | 332 218 | 1,556% |
  |
| LTX (LENTEX) | 14:25 | 6,80 | -0,16 | (-2,30%) | 6,96 | 6,80 | 6,80 | 6,80 | 1 449 | 9 853 | 0,482% |
  |
| STF (STALPROFI) | 16:44 | 8,00 | -0,08 | (-0,99%) | 8,08 | 8,10 | 7,84 | 8,10 | 2 613 | 20 791 | 0,644% |
  |
| PCE (POLICE) | 17:00 | 8,32 | +0,12 | (+1,46%) | 8,20 | 8,20 | 8,16 | 8,38 | 1 461 | 12 080 | 1,783% |
  |
| ZRE (ZREMB) | 17:00 | 8,53 | -0,20 | (-2,29%) | 8,73 | 8,76 | 8,35 | 8,78 | 89 389 | 760 989 | 0,833% |
  |
| ATC (ARCTIC) | 17:00 | 8,65 | -0,08 | (-0,92%) | 8,73 | 8,79 | 8,52 | 8,79 | 47 671 | 413 325 | 1,983% |
  |
| ODL (ODLEWNIE) | 16:46 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,10 | 11,35 | 6 131 | 68 567 | 0,888% |
  |
| OTS (OTLOG) | 15:52 | 11,52 | +0,08 | (+0,70%) | 11,44 | 11,54 | 11,30 | 11,54 | 1 461 | 16 724 | 0,482% |
  |
| GRN (GRODNO) | 16:31 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,75 | 11,50 | 11,80 | 15 671 | 183 684 | 0,634% |
  |
| RWL (RAWLPLUG) | 15:33 | 12,25 | -0,05 | (-0,41%) | 12,30 | 12,30 | 12,25 | 12,50 | 517 | 6 360 | 1,330% |
  |
| SON (SONEL) | 16:33 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,30 | 15,10 | 15,40 | 684 | 10 422 | 0,756% |
  |
| APN (APLISENS) | 17:00 | 18,00 | +0,60 | (+3,45%) | 17,40 | 17,50 | 17,50 | 18,00 | 409 | 7 314 | 0,413% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,19 | -0,41 | (-2,09%) | 19,60 | 19,61 | 18,96 | 19,67 | 317 854 | 6 096 644 | 9,365% |
  |
| BMC (BUMECH) | 17:00 | 23,00 | -0,50 | (-2,13%) | 23,50 | 22,65 | 22,60 | 23,95 | 216 697 | 4 984 156 | 1,937% |
  |
| APT (APATOR) | 17:04 | 24,25 | +0,55 | (+2,32%) | 23,70 | 23,95 | 23,60 | 24,25 | 18 121 | 436 065 | 5,278% |
  |
| SWG (SECOGROUP) | 16:49 | 34,80 | +0,20 | (+0,58%) | 34,60 | 35,00 | 34,00 | 35,00 | 180 | 6 270 | 1,409% |
  |
| MNC (MENNICA) | 17:00 | 47,50 | -0,50 | (-1,04%) | 48,00 | 47,70 | 47,30 | 48,20 | 14 392 | 689 347 | 11,142% |
  |
| ENT (ENTER) | 17:00 | 62,70 | -1,60 | (-2,49%) | 64,30 | 63,90 | 61,30 | 63,90 | 72 270 | 4 524 701 | 6,225% |
  |
| MGT (MANGATA) | 16:35 | 63,80 | 0,00 | (0,00%) | 63,80 | 65,60 | 62,00 | 67,00 | 1 362 | 87 917 | 1,630% |
  |
| PCR (PCCROKITA) | 17:00 | 68,90 | -0,10 | (-0,14%) | 69,00 | 69,20 | 68,20 | 69,50 | 4 448 | 307 229 | 2,244% |
  |
| NWG (NEWAG) | 17:00 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,00 | 97,00 | 99,00 | 9 056 | 889 668 | 9,202% |
  |
| STP (STALPROD) | 17:00 | 244,00 | +1,00 | (+0,41%) | 243,00 | 245,00 | 244,00 | 249,00 | 437 | 107 586 | 3,994% |
  |
| MBR (MOBRUK) | 17:00 | 344,50 | -4,00 | (-1,15%) | 348,50 | 351,00 | 338,00 | 355,00 | 8 428 | 2 912 956 | 10,094% |
  |
| KTY (KETY) | 17:00 | 965,00 | +2,50 | (+0,26%) | 962,50 | 960,00 | 941,50 | 965,00 | 12 154 | 11 599 280 | 9,398% |
  |
Biznesradar bez reklam? Sprawdź BR Plus