Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13:41 | 1,818 | -0,022 | (-1,20%) | 1,840 | 1,840 | 1,810 | 1,840 | 127 029 | 231 338 | 1,977% |
  |
| WLT (WIELTON) | 13:48 | 5,05 | +0,04 | (+0,80%) | 5,01 | 5,03 | 4,97 | 5,05 | 14 881 | 74 745 | 1,499% |
  |
| BRS (BORYSZEW) | 13:46 | 4,960 | -0,025 | (-0,50%) | 4,985 | 5,030 | 4,950 | 5,040 | 53 795 | 268 004 | 3,575% |
  |
| COG (COGNOR) | 13:48 | 6,41 | -0,01 | (-0,16%) | 6,42 | 6,40 | 6,26 | 6,42 | 210 149 | 1 329 845 | 7,306% |
  |
| ATC (ARCTIC) | 13:46 | 6,70 | -0,15 | (-2,19%) | 6,85 | 6,86 | 6,70 | 6,90 | 31 129 | 211 488 | 1,688% |
  |
| LTX (LENTEX) | 13:30 | 6,92 | -0,12 | (-1,70%) | 7,04 | 6,92 | 6,84 | 6,92 | 12 330 | 85 008 | 0,500% |
  |
| PCE (POLICE) | 13:21 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,40 | 7,24 | 7,40 | 1 132 | 8 229 | 1,684% |
  |
| STF (STALPROFI) | 13:22 | 9,00 | -0,02 | (-0,22%) | 9,02 | 9,00 | 9,00 | 9,08 | 4 560 | 41 085 | 0,790% |
  |
| ZRE (ZREMB) | 13:45 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,28 | 9,03 | 9,28 | 12 791 | 116 837 | 0,968% |
  |
| TRN (TRANSPOL) | 13:33 | 13,15 | -0,15 | (-1,13%) | 13,30 | 13,30 | 13,15 | 13,30 | 4 771 | 62 990 | 0,867% |
  |
| SON (SONEL) | 11:51 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,50 | 13,50 | 13,60 | 92 | 1 243 | 0,712% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 2 | 28 | 1,645% |
  |
| OTS (OTLOG) | 12:34 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,26 | 16,20 | 16,26 | 61 | 988 | 0,818% |
  |
| BMC (BUMECH) | 13:41 | 17,38 | -0,12 | (-0,69%) | 17,50 | 17,77 | 17,08 | 17,77 | 57 248 | 996 173 | 1,585% |
  |
| GRN (GRODNO) | 13:47 | 18,30 | +0,30 | (+1,67%) | 18,00 | 18,15 | 18,15 | 18,80 | 30 080 | 556 906 | 1,093% |
  |
| ODL (ODLEWNIE) | 13:48 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,40 | 20,30 | 20,70 | 6 939 | 141 809 | 1,760% |
  |
| ATT (GRUPAAZOTY) | 13:48 | 20,78 | +0,22 | (+1,07%) | 20,56 | 20,58 | 20,40 | 20,88 | 189 310 | 3 890 907 | 9,163% |
  |
| APT (APATOR) | 13:46 | 27,30 | +0,50 | (+1,87%) | 26,80 | 26,70 | 26,60 | 27,30 | 7 810 | 209 708 | 6,442% |
  |
| SWG (SECOGROUP) | 6 sie 16:08 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,20 | 36,20 | 37,20 | 20 | 740 | 1,437% |
  |
| MNC (MENNICA) | 13:43 | 42,30 | -0,10 | (-0,24%) | 42,40 | 42,60 | 41,50 | 42,60 | 3 425 | 144 359 | 9,234% |
  |
| ENT (ENTER) | 13:45 | 56,30 | +2,30 | (+4,26%) | 54,00 | 54,10 | 54,00 | 56,50 | 37 518 | 2 086 107 | 6,034% |
  |
| MGT (MANGATA) | 12:06 | 63,00 | +0,80 | (+1,29%) | 62,20 | 63,00 | 62,20 | 63,00 | 257 | 16 133 | 1,747% |
  |
| PCR (PCCROKITA) | 13:44 | 66,70 | +0,30 | (+0,45%) | 66,40 | 66,40 | 66,20 | 67,10 | 1 815 | 120 896 | 2,676% |
  |
| NWG (NEWAG) | 13:47 | 96,60 | +0,50 | (+0,52%) | 96,10 | 96,50 | 95,30 | 96,60 | 5 199 | 500 971 | 8,943% |
  |
| STP (STALPROD) | 12:23 | 219,00 | +1,00 | (+0,46%) | 218,00 | 218,00 | 218,00 | 219,00 | 147 | 32 131 | 3,892% |
  |
| MBR (MOBRUK) | 13:48 | 382,00 | +2,00 | (+0,53%) | 380,00 | 379,00 | 375,00 | 382,50 | 2 945 | 1 117 476 | 10,901% |
  |
| KTY (KETY) | 13:47 | 1 288,00 | -6,00 | (-0,46%) | 1 294,00 | 1 299,00 | 1 277,00 | 1 302,00 | 15 098 | 19 466 613 | 11,064% |
  |
Biznesradar bez reklam? Sprawdź BR Plus