Sektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.348 | -0.026 | (-6.95%) | 0.374 | 0.370 | 0.310 | 0.370 | 482 | 156 |   |
|
| AVE (ADVERTIGO) | 0.0950 | +0.0045 | (+4.97%) | 0.0905 | 0.0950 | 0.0950 | 0.0950 | 4 000 | 380 |   |
|
| CDA | 14.99 | -0.62 | (-4.00%) | 15.61 | 15.69 | 14.20 | 16.00 | 2 296 | 34 116 |  |
|
| COM (COMPRESS) | 1.05 | -0.01 | (-0.94%) | 1.06 | 1.06 | 1.05 | 1.06 | 20 050 | 21 242 |   |
|
| DGL (DIGITAL) | 0.960 | +0.070 | (+7.87%) | 0.890 | 0.900 | 0.900 | 1.020 | 593 600 | 574 235 |   |
|
| EMU (EMUZYKA) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 450 | 1 125 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| GME (GRMEDIA) | 170.00 | -10.00 | (-5.56%) | 180.00 | 168.00 | 168.00 | 170.00 | 15 | 2 538 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| INW (INWESTPL) | 0.100 | -0.025 | (-20.00%) | 0.125 | 0.100 | 0.100 | 0.100 | 36 800 | 3 680 |   |
|
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 | ||
| MDA (MEDAPP) | 0.680 | -0.020 | (-2.86%) | 0.700 | 0.680 | 0.620 | 0.725 | 13 928 | 9 179 |   |
|
| MGS (MGAMES) | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 32 293 | 1 292 | ||
| MMS (MOBIMEDIA) | 0.815 | 0.000 | (0.00%) | 0.815 | 0.810 | 0.780 | 0.825 | 24 448 | 19 403 |   |
|
| MRG (MERLINGRP) | 0.1500 | 0.0000 | (0.00%) | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | 75 |   |
|
| NFP (NFPL) | 0.146 | +0.006 | (+4.29%) | 0.140 | 0.146 | 0.146 | 0.146 | 50 | 7 |   |
|
| OPT (OPTIZENLB) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 5 922 | 1 658 |   |
|
| PLI (PLATIGE) | 24.00 | -1.50 | (-5.88%) | 25.50 | 25.50 | 23.90 | 25.50 | 1 303 | 31 670 |   |
|
| PTW (PTWP) | 15.50 | 0.00 | (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 340 | 5 273 |   |
|
| SPK (SPARKVC) | 0.630 | -0.020 | (-3.08%) | 0.650 | 0.630 | 0.630 | 0.630 | 100 | 63 |   |
|
| STK (STOPKLA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 13 |   |
|
| TYP (ARTP) | 0.270 | -0.040 | (-12.90%) | 0.310 | 0.310 | 0.270 | 0.310 | 8 840 | 2 396 |   |
|
| VIV (VISION) | 0.0228 | -0.0053 | (-18.86%) | 0.0281 | 0.0228 | 0.0228 | 0.0228 | 92 000 | 2 098 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
