Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.600 | -0.078 | (-11.50%) | 0.678 | 0.600 | 0.600 | 0.600 | 9 296 | 5 578 |   |
|
| AVE (ADVERTIGO) | 0.496 | +0.004 | (+0.81%) | 0.492 | 0.470 | 0.460 | 0.500 | 2 732 | 1 270 |   |
|
| AVT (AVATRIX) | 1.048 | -0.010 | (-0.95%) | 1.058 | 1.002 | 1.002 | 1.048 | 1 299 | 1 334 |   |
|
| CDA | 20.65 | -0.50 | (-2.36%) | 21.15 | 21.15 | 20.65 | 21.15 | 1 038 | 21 759 |   |
|
| EMU (EMUZYKA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.45 | 5.45 | 5.60 | 101 | 551 |   |
|
| FIV (FINVENTUR) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.740 | 0.800 | 4 740 | 3 523 |   |
|
| GDC (GAMEDUST) | 0.338 | 0.000 | (0.00%) | 0.338 | 0.340 | 0.338 | 0.340 | 140 | 47 |   |
|
| GME (GRMEDIA) | 117.00 | -23.00 | (-16.43%) | 140.00 | 125.00 | 117.00 | 125.00 | 176 | 21 333 |   |
|
| MDA (MEDAPP) | 0.936 | +0.036 | (+4.00%) | 0.900 | 0.912 | 0.900 | 0.955 | 524 892 | 486 015 |   |
|
| MRG (MERLINGRP) | 0.1565 | +0.0035 | (+2.29%) | 0.1530 | 0.1515 | 0.1365 | 0.1590 | 183 347 | 27 013 |   |
|
| NFP (NFPL) | 0.191 | -0.007 | (-3.54%) | 0.198 | 0.191 | 0.191 | 0.191 | 200 | 38 | ||
| OPT (OPTIZENLB) | 2.06 | +0.10 | (+5.10%) | 1.96 | 2.06 | 2.06 | 2.06 | 50 | 103 |   |
|
| PLI (PLATIGE) | 28.00 | +0.50 | (+1.82%) | 27.50 | 27.50 | 27.00 | 28.00 | 2 116 | 57 587 |   |
|
| PTW (PTWP) | 51.50 | 0.00 | (0.00%) | 51.50 | 52.00 | 50.00 | 55.00 | 2 331 | 119 753 |   |
|
| SPK (SPARKVC) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 17 |   |
|
| VIV (VISION) | 0.0359 | 0.0000 | (0.00%) | 0.0359 | 0.0322 | 0.0322 | 0.0359 | 12 095 | 389 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
