Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.398 | -0.004 | (-1.00%) | 0.402 | 0.426 | 0.398 | 0.426 | 22 704 | 9 151 |   |
|
| AVE (ADVERTIGO) | 0.980 | -0.015 | (-1.51%) | 0.995 | 1.020 | 0.955 | 1.020 | 177 961 | 175 157 |   |
|
| AVT (AVATRIX) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.570 | 1.520 | 1.590 | 53 494 | 82 563 |   |
|
| CDA | 25.85 | -1.37 | (-5.03%) | 27.22 | 26.21 | 25.85 | 27.10 | 715 | 18 637 |   |
|
| EMU (EMUZYKA) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.30 | 549 | 2 307 |   |
|
| FIV (FINVENTUR) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.020 | 1.010 | 1.020 | 101 | 102 |   |
|
| GME (GRMEDIA) | 172.00 | 0.00 | (0.00%) | 172.00 | 156.00 | 156.00 | 172.00 | 2 | 328 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| INW (INWESTPL) | 0.525 | +0.025 | (+5.00%) | 0.500 | 0.500 | 0.500 | 0.525 | 782 | 404 |   |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| MDA (MEDAPP) | 1.080 | -0.050 | (-4.42%) | 1.130 | 1.110 | 1.050 | 1.110 | 667 761 | 718 222 |   |
|
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MRG (MERLINGRP) | 0.230 | -0.006 | (-2.54%) | 0.236 | 0.220 | 0.215 | 0.230 | 60 578 | 13 181 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |  |
|
| OPT (OPTIZENLB) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 7 | 10 |   |
|
| PLI (PLATIGE) | 28.60 | +0.40 | (+1.42%) | 28.20 | 29.00 | 28.50 | 30.00 | 12 827 | 378 673 |   |
|
| PTW (PTWP) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 |   |
|
| SPK (SPARKVC) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 5 | 9 |   |
|
| TYP (ARTP) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.470 | 0.450 | 0.470 | 8 424 | 3 801 |   |
|
| VIV (VISION) | 0.0330 | +0.0010 | (+3.13%) | 0.0320 | 0.0330 | 0.0330 | 0.0330 | 14 500 | 479 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
