Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.137 | -0.004 | (-2.84%) | 0.141 | 0.137 | 0.137 | 0.137 | 5 501 | 754 | ||
AVE (ADVERTIGO) | 0.302 | +0.016 | (+5.59%) | 0.286 | 0.280 | 0.280 | 0.302 | 17 554 | 5 134 | ||
CDA | 23.20 | +0.10 | (+0.43%) | 23.10 | 23.20 | 23.00 | 23.70 | 153 | 3 541 | ||
FTL (FOOTHILLS) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.510 | 0.510 | 0.510 | 20 | 10 | ||
GDC (GAMEDUST) | 0.1245 | 0.0000 | (0.00%) | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 100 | 12 | ||
GME (GRMEDIA) | 53.00 | -0.50 | (-0.93%) | 53.50 | 53.50 | 53.00 | 53.50 | 17 | 905 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
MDA (MEDAPP) | 0.267 | +0.002 | (+0.75%) | 0.265 | 0.268 | 0.259 | 0.268 | 2 314 | 607 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLI (PLATIGE) | 18.00 | -1.50 | (-7.69%) | 19.50 | 19.45 | 17.10 | 19.45 | 1 809 | 32 665 | ||
PTW (PTWP) | 72.00 | +2.50 | (+3.60%) | 69.50 | 71.00 | 71.00 | 72.00 | 77 | 5 477 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus