Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.418 | -0.004 | (-0.95%) | 0.422 | 0.418 | 0.418 | 0.418 | 100 | 42 |   |
|
| AVE (ADVERTIGO) | 0.386 | +0.066 | (+20.62%) | 0.320 | 0.300 | 0.300 | 0.390 | 17 666 | 6 126 |   |
|
| CDA | 25.00 | +0.05 | (+0.20%) | 24.95 | 25.20 | 25.00 | 25.80 | 2 235 | 56 828 |   |
|
| DGL (DIGITAL) | 1.24 | +0.06 | (+5.08%) | 1.18 | 1.20 | 1.20 | 1.24 | 5 823 | 7 077 |   |
|
| EMU (EMUZYKA) | 3.60 | -0.22 | (-5.76%) | 3.82 | 3.64 | 3.48 | 4.16 | 7 414 | 26 567 |   |
|
| FIV (FINVENTUR) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.700 | 0.710 | 9 517 | 6 705 |   |
|
| GME (GRMEDIA) | 167.00 | 0.00 | (0.00%) | 167.00 | 160.00 | 160.00 | 167.00 | 14 | 2 247 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| INW (INWESTPL) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.390 | 0.470 | 10 478 | 4 406 |   |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| MDA (MEDAPP) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.31 | 1.18 | 1.33 | 2 389 468 | 2 903 453 |   |
|
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MRG (MERLINGRP) | 0.169 | +0.013 | (+8.33%) | 0.156 | 0.169 | 0.169 | 0.169 | 18 448 | 3 118 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |   |
|
| OPT (OPTIZENLB) | 1.20 | +0.22 | (+22.45%) | 0.98 | 1.03 | 1.03 | 1.20 | 4 226 | 4 765 |   |
|
| PLI (PLATIGE) | 25.80 | +1.00 | (+4.03%) | 24.80 | 25.20 | 24.30 | 25.80 | 1 274 | 31 293 |   |
|
| PTW (PTWP) | 12.90 | +0.50 | (+4.03%) | 12.40 | 12.90 | 12.90 | 12.90 | 5 | 65 |   |
|
| SPK (SPARKVC) | 1.25 | +0.05 | (+4.17%) | 1.20 | 1.25 | 1.25 | 1.25 | 20 | 25 |   |
|
| TYP (ARTP) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.560 | 0.535 | 0.560 | 3 329 | 1 805 |   |
|
| VIV (VISION) | 0.0212 | +0.0001 | (+0.47%) | 0.0211 | 0.0212 | 0.0212 | 0.0212 | 110 057 | 2 333 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
