Sektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.460 | +0.060 | (+15.00%) | 0.400 | 0.460 | 0.460 | 0.460 | 11 | 5 |   |
|
| AVE (ADVERTIGO) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 4 400 | 792 |   |
|
| CDA | 10.66 | -0.60 | (-5.33%) | 11.26 | 10.64 | 10.64 | 11.00 | 599 | 6 418 |  |
|
| COM (COMPRESS) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 13 314 | 7 589 |   |
|
| DGL (DIGITAL) | 0.181 | -0.014 | (-7.18%) | 0.195 | 0.181 | 0.181 | 0.181 | 55 000 | 9 955 |   |
|
| EMU (EMUZYKA) | 2.40 | +0.08 | (+3.45%) | 2.32 | 2.36 | 2.36 | 2.48 | 4 229 | 10 233 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| GME (GRMEDIA) | 188.00 | 0.00 | (0.00%) | 188.00 | 188.00 | 188.00 | 188.00 | 2 | 376 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 |  |
|
| INW (INWESTPL) | 0.149 | +0.005 | (+3.47%) | 0.144 | 0.116 | 0.116 | 0.149 | 3 005 | 349 |   |
|
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 | ||
| MDA (MEDAPP) | 1.01 | +0.08 | (+9.19%) | 0.93 | 0.93 | 0.85 | 1.06 | 22 079 | 20 796 |   |
|
| MGS (MGAMES) | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 32 293 | 1 292 | ||
| MMS (MOBIMEDIA) | 1.04 | +0.17 | (+19.54%) | 0.87 | 0.85 | 0.80 | 1.11 | 515 024 | 518 916 |   |
|
| MRG (MERLINGRP) | 0.1840 | -0.0050 | (-2.65%) | 0.1890 | 0.1850 | 0.1650 | 0.1880 | 21 800 | 3 873 |   |
|
| NFP (NFPL) | 0.168 | 0.000 | (0.00%) | 0.168 | 0.168 | 0.168 | 0.168 | 20 | 3 |   |
|
| OPT (OPTIZENLB) | 0.226 | 0.000 | (0.00%) | 0.226 | 0.226 | 0.226 | 0.226 | 16 900 | 3 819 |   |
|
| PLI (PLATIGE) | 29.60 | -0.30 | (-1.00%) | 29.90 | 29.90 | 28.20 | 30.00 | 2 207 | 63 210 |   |
|
| PTW (PTWP) | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.20 | 16.20 | 16.20 | 39 | 632 |   |
|
| SPK (SPARKVC) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 30 | 17 |   |
|
| STK (STOPKLA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 2 | 12 |   |
|
| TYP (ARTP) | 0.155 | 0.000 | (0.00%) | 0.155 | 0.155 | 0.155 | 0.155 | 70 | 11 |   |
|
| VIV (VISION) | 0.0222 | 0.0000 | (0.00%) | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 9 452 | 210 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
