Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.147 | -0.007 | (-4.55%) | 0.154 | 0.150 | 0.147 | 0.150 | 4 000 | 594 | ||
AVE (ADVERTIGO) | 0.346 | -0.002 | (-0.57%) | 0.348 | 0.300 | 0.300 | 0.346 | 3 501 | 1 051 | ||
CDA | 21.60 | -0.80 | (-3.57%) | 22.40 | 22.40 | 21.40 | 22.40 | 369 | 8 002 | ||
FTL (FOOTHILLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.560 | 0.560 | 0.560 | 180 | 101 | ||
GDC (GAMEDUST) | 0.1340 | 0.0000 | (0.00%) | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 100 | 13 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
LUD (LUDUS) | 0.212 | 0.000 | (0.00%) | 0.212 | 0.212 | 0.212 | 0.212 | 7 520 | 1 594 | ||
MDA (MEDAPP) | 0.329 | -0.001 | (-0.30%) | 0.330 | 0.329 | 0.329 | 0.329 | 95 | 31 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLI (PLATIGE) | 21.10 | -1.00 | (-4.52%) | 22.10 | 22.10 | 21.10 | 22.10 | 196 | 4 182 | ||
PTW (PTWP) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 2 | 118 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus