Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.530 | +0.008 | (+1.53%) | 0.522 | 0.522 | 0.504 | 0.548 | 18 282 | 9 670 |   |
|
| AVE (ADVERTIGO) | 0.970 | -0.080 | (-7.62%) | 1.050 | 0.942 | 0.918 | 1.045 | 79 395 | 74 169 |   |
|
| AVT (AVATRIX) | 1.198 | -0.030 | (-2.44%) | 1.228 | 1.200 | 1.160 | 1.234 | 10 705 | 12 803 |   |
|
| CDA | 27.00 | +1.20 | (+4.65%) | 25.80 | 27.46 | 27.00 | 27.50 | 251 | 6 875 |   |
|
| EMU (EMUZYKA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 10 | 77 |   |
|
| FIV (FINVENTUR) | 0.852 | -0.014 | (-1.62%) | 0.866 | 0.842 | 0.820 | 0.866 | 33 075 | 27 481 |   |
|
| GME (GRMEDIA) | 141.00 | +1.00 | (+0.71%) | 140.00 | 141.00 | 141.00 | 141.00 | 15 | 2 115 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| INW (INWESTPL) | 0.370 | -0.004 | (-1.07%) | 0.374 | 0.370 | 0.366 | 0.370 | 11 000 | 4 062 |   |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| MDA (MEDAPP) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 1.000 | 1.008 | 191 258 | 191 961 |   |
|
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MRG (MERLINGRP) | 0.232 | -0.006 | (-2.52%) | 0.238 | 0.234 | 0.223 | 0.234 | 19 330 | 4 405 |   |
|
| NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 |  |
|
| OPT (OPTIZENLB) | 2.12 | -0.04 | (-1.85%) | 2.16 | 2.12 | 2.12 | 2.12 | 472 | 1 001 |   |
|
| PLI (PLATIGE) | 29.40 | +0.40 | (+1.38%) | 29.00 | 29.00 | 28.20 | 29.80 | 7 501 | 220 243 |   |
|
| PTW (PTWP) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 100 |   |
|
| SPK (SPARKVC) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.40 | 2.30 | 2.60 | 1 320 | 3 153 |   |
|
| TYP (ARTP) | 0.442 | -0.010 | (-2.21%) | 0.452 | 0.460 | 0.420 | 0.460 | 34 066 | 14 535 |   |
|
| VIV (VISION) | 0.0490 | +0.0140 | (+40.00%) | 0.0350 | 0.0440 | 0.0440 | 0.0490 | 197 828 | 9 009 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
