Sektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.238 | 0.000 | (0.00%) | 0.238 | 0.238 | 0.238 | 0.238 | 1 000 | 238 |   |
|
| AVE (ADVERTIGO) | 0.100 | +0.029 | (+40.85%) | 0.071 | 0.090 | 0.090 | 0.100 | 2 133 | 200 |   |
|
| CDA | 10.50 | -1.20 | (-10.26%) | 11.70 | 11.70 | 10.50 | 11.70 | 3 488 | 37 773 |  |
|
| COM (COMPRESS) | 0.310 | -0.018 | (-5.49%) | 0.328 | 0.310 | 0.310 | 0.310 | 4 626 | 1 434 | ||
| DGL (DIGITAL) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10 262 | 821 |   |
|
| EMU (EMUZYKA) | 2.30 | +0.04 | (+1.77%) | 2.26 | 2.34 | 2.30 | 2.34 | 995 | 2 294 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| GME (GRMEDIA) | 500.00 | -130.00 | (-20.63%) | 630.00 | 500.00 | 500.00 | 500.00 | 2 | 1 000 | ||
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 |  |
|
| INW (INWESTPL) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 1 | 0 |  |
|
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 | ||
| MDA (MEDAPP) | 0.990 | +0.050 | (+5.32%) | 0.940 | 0.940 | 0.940 | 0.990 | 31 409 | 31 074 |   |
|
| MGS (MGAMES) | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 32 293 | 1 292 | ||
| MMS (MOBIMEDIA) | 0.360 | -0.012 | (-3.23%) | 0.372 | 0.390 | 0.330 | 0.410 | 240 958 | 91 320 |   |
|
| MRG (MERLINGRP) | 0.1230 | +0.0005 | (+0.41%) | 0.1225 | 0.1225 | 0.1120 | 0.1230 | 4 029 | 488 |   |
|
| NFP (NFPL) | 0.132 | 0.000 | (0.00%) | 0.132 | 0.132 | 0.132 | 0.132 | 100 | 13 |   |
|
| OPT (OPTIZENLB) | 0.167 | 0.000 | (0.00%) | 0.167 | 0.167 | 0.167 | 0.167 | 100 | 17 |   |
|
| PLI (PLATIGE) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 30.00 | 31.30 | 39 | 1 212 |   |
|
| PTW (PTWP) | 19.40 | -0.20 | (-1.02%) | 19.60 | 19.70 | 19.40 | 20.00 | 223 | 4 357 |   |
|
| SPK (SPARKVC) | 0.500 | -0.140 | (-21.88%) | 0.640 | 0.580 | 0.490 | 0.620 | 10 310 | 5 289 |   |
|
| STK (STOPKLA) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.80 | 5.80 | 5.80 | 20 | 116 |  |
|
| TYP (ARTP) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 4 758 | 809 |   |
|
| VIV (VISION) | 0.0128 | 0.0000 | (0.00%) | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 15 000 | 192 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
