Sektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.388 | +0.006 | (+1.57%) | 0.382 | 0.382 | 0.340 | 0.388 | 1 503 | 565 |   |
|
| AVE (ADVERTIGO) | 0.130 | -0.010 | (-7.14%) | 0.140 | 0.130 | 0.130 | 0.130 | 500 | 65 |   |
|
| CDA | 13.700 | +0.210 | (+1.56%) | 13.490 | 13.800 | 12.150 | 13.800 | 1 351 | 17 379 | ||
| COM (COMPRESS) | 0.230 | -0.026 | (-10.16%) | 0.256 | 0.230 | 0.230 | 0.230 | 100 | 23 |   |
|
| DGL (DIGITAL) | 0.110 | -0.010 | (-8.33%) | 0.120 | 0.106 | 0.103 | 0.110 | 9 796 | 1 042 |   |
|
| EMU (EMUZYKA) | 2.26 | +0.08 | (+3.67%) | 2.18 | 2.20 | 2.20 | 2.26 | 1 885 | 4 200 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 |  |
|
| GME (GRMEDIA) | 358.00 | 0.00 | (0.00%) | 358.00 | 358.00 | 358.00 | 358.00 | 3 | 1 074 |  |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 |  |
|
| INW (INWESTPL) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 1 000 | 119 |   |
|
| LTG (LIBERTY) | 0.25 | 0.00 | (0.00%) | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0 | ||
| MDA (MEDAPP) | 0.630 | -0.030 | (-4.55%) | 0.660 | 0.620 | 0.600 | 0.630 | 3 218 | 1 964 |   |
|
| MGS (MGAMES) | 0.04 | -0.01 | (-20.00%) | 0.05 | 0.04 | 0.04 | 0.04 | 32 293 | 1 292 | ||
| MMS (MOBIMEDIA) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 200 | 20 |   |
|
| MRG (MERLINGRP) | 0.1500 | 0.0000 | (0.00%) | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 500 | 525 |   |
|
| NFP (NFPL) | 0.149 | 0.000 | (0.00%) | 0.149 | 0.149 | 0.149 | 0.149 | 100 | 15 |   |
|
| OPT (OPTIZENLB) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 |   |
|
| PLI (PLATIGE) | 13.40 | +0.40 | (+3.08%) | 13.00 | 13.00 | 13.00 | 13.40 | 15 | 199 |   |
|
| PTW (PTWP) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 200 |   |
|
| SPK (SPARKVC) | 0.470 | -0.030 | (-6.00%) | 0.500 | 0.470 | 0.470 | 0.470 | 2 150 | 1 011 |   |
|
| STK (STOPKLA) | 5.60 | +0.10 | (+1.82%) | 5.50 | 5.60 | 5.60 | 5.60 | 185 | 1 036 |  |
|
| TYP (ARTP) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 4 676 | 795 |   |
|
| VIV (VISION) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 000 | 2 000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
