Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASR (ASTRO) | 0.410 | -0.070 | (-14.58%) | 0.480 | 0.422 | 0.370 | 0.480 | 90 992 | 35 006 |   |
|
| AVE (ADVERTIGO) | 0.330 | -0.020 | (-5.71%) | 0.350 | 0.348 | 0.280 | 0.348 | 10 011 | 3 170 |   |
|
| CDA | 27.20 | +0.10 | (+0.37%) | 27.10 | 27.39 | 26.30 | 27.39 | 663 | 17 836 |   |
|
| COM (COMPRESS) | 1.34 | -0.01 | (-0.74%) | 1.35 | 1.34 | 1.34 | 1.34 | 23 978 | 32 131 |   |
|
| DGL (DIGITAL) | 1.08 | -0.02 | (-1.82%) | 1.10 | 1.07 | 1.07 | 1.08 | 26 653 | 28 632 |   |
|
| EMU (EMUZYKA) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.10 | 3.02 | 3.10 | 3 332 | 10 308 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 | ||
| FIV (FINVENTUR) | 0.710 | +0.108 | (+17.94%) | 0.602 | 0.612 | 0.602 | 0.730 | 216 977 | 146 819 |   |
|
| GME (GRMEDIA) | 173.00 | 0.00 | (0.00%) | 173.00 | 162.00 | 162.00 | 173.00 | 9 | 1 469 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| INW (INWESTPL) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92 294 | 7 384 |  |
|
| LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
| MDA (MEDAPP) | 0.890 | +0.045 | (+5.33%) | 0.845 | 0.845 | 0.790 | 0.890 | 403 272 | 338 808 |   |
|
| MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
| MRG (MERLINGRP) | 0.264 | +0.004 | (+1.54%) | 0.260 | 0.264 | 0.264 | 0.264 | 26 025 | 6 871 |   |
|
| NFP (NFPL) | 0.280 | -0.020 | (-6.67%) | 0.300 | 0.350 | 0.280 | 0.392 | 345 585 | 111 067 |   |
|
| OPT (OPTIZENLB) | 0.350 | +0.040 | (+12.90%) | 0.310 | 0.348 | 0.348 | 0.350 | 9 110 | 3 183 |   |
|
| PLI (PLATIGE) | 19.40 | +0.20 | (+1.04%) | 19.20 | 19.60 | 18.70 | 19.60 | 848 | 16 062 |   |
|
| PTW (PTWP) | 15.90 | +1.10 | (+7.43%) | 14.80 | 15.90 | 15.90 | 15.90 | 5 | 80 |   |
|
| SPK (SPARKVC) | 1.20 | -0.09 | (-6.98%) | 1.29 | 1.20 | 1.20 | 1.20 | 100 | 120 |  |
|
| TYP (ARTP) | 0.117 | 0.000 | (0.00%) | 0.117 | 0.117 | 0.117 | 0.117 | 100 | 12 |   |
|
| VIV (VISION) | 0.0144 | 0.0000 | (0.00%) | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38 000 | 547 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
