Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Media Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.398 | -0.004 | (-1.00%) | 0.402 | 0.426 | 0.398 | 0.426 | 22 704 | 9 151 | ||
AVE (ADVERTIGO) | 0.980 | -0.015 | (-1.51%) | 0.995 | 1.020 | 0.955 | 1.020 | 177 961 | 175 157 | ||
AVT (AVATRIX) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.570 | 1.520 | 1.590 | 53 494 | 82 563 | ||
CDA | 25.85 | -1.37 | (-5.03%) | 27.22 | 26.21 | 25.85 | 27.10 | 715 | 18 637 | ||
EMU (EMUZYKA) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.20 | 4.20 | 4.30 | 549 | 2 307 | ||
FIV (FINVENTUR) | 1.010 | 0.000 | (0.00%) | 1.010 | 1.020 | 1.010 | 1.020 | 101 | 102 | ||
GME (GRMEDIA) | 172.00 | 0.00 | (0.00%) | 172.00 | 156.00 | 156.00 | 172.00 | 2 | 328 | ||
GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
INW (INWESTPL) | 0.525 | +0.025 | (+5.00%) | 0.500 | 0.500 | 0.500 | 0.525 | 782 | 404 | ||
LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
MDA (MEDAPP) | 1.080 | -0.050 | (-4.42%) | 1.130 | 1.110 | 1.050 | 1.110 | 667 761 | 718 222 | ||
MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
MRG (MERLINGRP) | 0.230 | -0.006 | (-2.54%) | 0.236 | 0.220 | 0.215 | 0.230 | 60 578 | 13 181 | ||
NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
OPT (OPTIZENLB) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 7 | 10 | ||
PLI (PLATIGE) | 28.60 | +0.40 | (+1.42%) | 28.20 | 29.00 | 28.50 | 30.00 | 12 827 | 378 673 | ||
PTW (PTWP) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 5 | 73 | ||
SPK (SPARKVC) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 5 | 9 | ||
TYP (ARTP) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.470 | 0.450 | 0.470 | 8 424 | 3 801 | ||
VIV (VISION) | 0.0330 | +0.0010 | (+3.13%) | 0.0320 | 0.0330 | 0.0330 | 0.0330 | 14 500 | 479 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.