Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PTW (PTWP) | 60.00 | +1.50 | (+2.56%) | 58.50 | 59.00 | 59.00 | 60.00 | 42 | 2 518 | ||
CDA | 24.10 | +0.10 | (+0.42%) | 24.00 | 24.00 | 24.00 | 24.20 | 394 | 9 509 | ||
AVE (ADVERTIGO) | 0.400 | +0.050 | (+14.29%) | 0.350 | 0.350 | 0.350 | 0.400 | 11 001 | 4 093 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
LUD (LUDUS) | 0.294 | +0.002 | (+0.68%) | 0.292 | 0.294 | 0.294 | 0.294 | 200 | 59 | ||
GDC (GAMEDUST) | 0.1230 | +0.0005 | (+0.41%) | 0.1225 | 0.1230 | 0.1230 | 0.1230 | 101 | 12 | ||
FTL (FOOTHILLS) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 20 | 11 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
ASR (ASTRO) | 0.132 | -0.006 | (-4.35%) | 0.138 | 0.132 | 0.132 | 0.132 | 1 200 | 158 | ||
MDA (MEDAPP) | 0.333 | -0.016 | (-4.58%) | 0.349 | 0.330 | 0.330 | 0.347 | 5 256 | 1 744 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
GME (GRMEDIA) | 82.00 | -0.50 | (-0.61%) | 82.50 | 80.00 | 80.00 | 82.00 | 101 | 8 082 | ||
PLI (PLATIGE) | 20.00 | -1.40 | (-6.54%) | 21.40 | 21.40 | 19.70 | 21.40 | 660 | 13 206 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus