Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 211 | 27 | ||
ASR (ASTRO) | 0.137 | -0.002 | (-1.44%) | 0.139 | 0.137 | 0.137 | 0.137 | 100 | 14 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.214 | +0.001 | (+0.47%) | 0.213 | 0.215 | 0.214 | 0.216 | 1 698 | 366 | ||
FTL (FOOTHILLS) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 190 | 49 | ||
AVE (ADVERTIGO) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.270 | 0.270 | 0.276 | 5 822 | 1 572 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
PLI (PLATIGE) | 16.70 | -0.20 | (-1.18%) | 16.90 | 16.70 | 16.70 | 16.70 | 10 | 167 | ||
CDA | 22.30 | +0.10 | (+0.45%) | 22.20 | 22.20 | 22.20 | 22.30 | 54 | 1 204 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 64.50 | 64.50 | 64.50 | 5 | 323 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus