Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
GDC (GAMEDUST) | 0.1290 | 0.0000 | (0.00%) | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 211 | 27 | ||
ASR (ASTRO) | 0.139 | +0.001 | (+0.72%) | 0.138 | 0.141 | 0.139 | 0.141 | 175 | 24 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MDA (MEDAPP) | 0.205 | -0.010 | (-4.65%) | 0.215 | 0.211 | 0.202 | 0.218 | 185 078 | 37 976 | ||
FTL (FOOTHILLS) | 0.250 | +0.010 | (+4.17%) | 0.240 | 0.250 | 0.250 | 0.250 | 550 | 138 | ||
AVE (ADVERTIGO) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.270 | 0.270 | 0.276 | 5 822 | 1 572 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
PLI (PLATIGE) | 16.90 | +0.70 | (+4.32%) | 16.20 | 16.20 | 16.00 | 16.90 | 524 | 8 467 | ||
CDA | 22.40 | +1.20 | (+5.66%) | 21.20 | 22.00 | 21.90 | 22.40 | 139 | 3 058 | ||
GME (GRMEDIA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 9 | 495 | ||
PTW (PTWP) | 64.50 | +1.50 | (+2.38%) | 63.00 | 67.00 | 60.50 | 67.00 | 314 | 19 454 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus