Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Media Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ASR (ASTRO) | 0.131 | -0.001 | (-0.76%) | 0.132 | 0.132 | 0.131 | 0.132 | 1 700 | 223 | ||
AVE (ADVERTIGO) | 0.378 | -0.002 | (-0.53%) | 0.380 | 0.340 | 0.340 | 0.378 | 2 950 | 1 003 | ||
CDA | 25.80 | +0.10 | (+0.39%) | 25.70 | 25.70 | 25.30 | 25.80 | 1 331 | 34 300 | ||
FTL (FOOTHILLS) | 0.446 | +0.002 | (+0.45%) | 0.444 | 0.444 | 0.444 | 0.446 | 933 | 416 | ||
GDC (GAMEDUST) | 0.1240 | 0.0000 | (0.00%) | 0.1240 | 0.1190 | 0.1190 | 0.1240 | 156 | 19 | ||
GME (GRMEDIA) | 80.00 | -2.00 | (-2.44%) | 82.00 | 80.00 | 80.00 | 80.00 | 30 | 2 400 | ||
LUD (LUDUS) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.294 | 0.294 | 0.294 | 20 | 6 | ||
MDA (MEDAPP) | 0.338 | +0.005 | (+1.50%) | 0.333 | 0.334 | 0.300 | 0.338 | 51 091 | 15 930 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
PLI (PLATIGE) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 19.45 | 20.20 | 447 | 8 842 | ||
PTW (PTWP) | 59.00 | +1.00 | (+1.72%) | 58.00 | 59.00 | 59.00 | 59.00 | 61 | 3 599 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus