Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 14 lut 17:00 | 11,00 | +0,25 | (+2,33%) | 10,75 | 10,95 | 10,75 | 11,15 | 10 467 | 114 711 |
|
WGP (WGPARTNER) | 14 lut 17:00 | 13,30 | +1,15 | (+9,47%) | 12,15 | 12,15 | 12,00 | 13,45 | 4 157 | 52 434 |
|
VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
UNI (UNIBEP) | 14 lut 16:42 | 8,90 | -0,12 | (-1,33%) | 9,02 | 9,02 | 8,80 | 9,10 | 9 896 | 88 437 |
|
ULM (ULMA) | 14 lut 09:06 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
|
TSG (TESGAS) | 14 lut 15:01 | 2,91 | -0,04 | (-1,36%) | 2,95 | 2,95 | 2,86 | 2,95 | 440 | 1 268 |
|
TRK (TRAKCJA) | 14 lut 17:00 | 2,480 | +0,060 | (+2,48%) | 2,420 | 2,430 | 2,400 | 2,480 | 97 927 | 238 696 |
|
TOS (TAMEX) | 14 lut 14:24 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,34 | 2,20 | 2,34 | 1 590 | 3 572 |
|
TOR (TORPOL) | 14 lut 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,20 | 38,75 | 39,40 | 18 870 | 737 933 |
|
TME (TERMOEXP) | 14 lut 15:19 | 16,80 | +0,70 | (+4,35%) | 16,10 | 16,30 | 16,30 | 16,80 | 60 | 1 003 |
|
SKA (SNIEZKA) | 14 lut 16:27 | 83,00 | -1,40 | (-1,66%) | 84,40 | 84,40 | 82,80 | 84,40 | 240 | 19 959 |
|
SEL (SELENAFM) | 14 lut 16:42 | 35,90 | +2,40 | (+7,16%) | 33,50 | 33,80 | 33,50 | 35,90 | 5 250 | 182 483 |
|
RRH (RRHGROUP) | 14 lut 17:00 | 0,1230 | +0,0090 | (+7,89%) | 0,1140 | 0,1140 | 0,1140 | 0,1250 | 203 691 | 24 577 |
|
RPC (ROPCZYCE) | 14 lut 16:23 | 21,90 | -0,30 | (-1,35%) | 22,20 | 22,20 | 21,80 | 22,20 | 586 | 12 901 |
|
RMK (REMAK) | 14 lut 16:43 | 13,85 | +0,05 | (+0,36%) | 13,80 | 13,80 | 13,45 | 13,85 | 251 | 3 469 |
|
RFK (RAFAKO) | 14 lut 17:03 | 0,2780 | -0,0030 | (-1,07%) | 0,2810 | 0,2840 | 0,2700 | 0,2840 | 929 180 | 254 849 |
|
RCA (ROCCA) | 12 lut 16:39 | 4,86 | -0,29 | (-5,63%) | 5,15 | 5,15 | 4,86 | 5,15 | 202 | 983 |
|
PXM (POLIMEXMS) | 14 lut 17:00 | 2,994 | +0,004 | (+0,13%) | 2,990 | 2,990 | 2,940 | 3,000 | 336 324 | 1 000 433 |
|
PRM (PROCHEM) | 14 lut 17:00 | 30,80 | +0,60 | (+1,99%) | 30,20 | 30,20 | 30,20 | 30,80 | 189 | 5 738 |
|
PJP (PJPMAKRUM) | 14 lut 17:00 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 145 | 2 378 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
PBX (PEKABEX) | 14 lut 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,50 | 20,50 | 21,00 | 14 672 | 306 370 |
|
PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
|
PBB (PREFABET) | 12 lut 15:00 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,60 | 1,60 | 1,60 | 1 | 2 | |
NVA (PANOVA) | 14 lut 16:41 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,00 | 15,00 | 15,10 | 387 | 5 816 |
|
MSZ (MOSTALZAB) | 14 lut 17:00 | 5,27 | -0,03 | (-0,57%) | 5,30 | 5,30 | 5,27 | 5,32 | 20 288 | 107 292 |
|
MSW (MOSTALWAR) | 14 lut 17:00 | 6,26 | +0,02 | (+0,32%) | 6,24 | 6,24 | 6,16 | 6,26 | 3 496 | 21 655 |
|
MSP (MOSTALPLC) | 14 lut 15:43 | 9,66 | -0,14 | (-1,43%) | 9,80 | 9,80 | 9,66 | 9,80 | 390 | 3 773 |
|
MRB (MIRBUD) | 14 lut 17:01 | 13,46 | -0,08 | (-0,59%) | 13,54 | 13,64 | 13,36 | 13,66 | 174 987 | 2 360 550 |
|
MFO | 14 lut 16:16 | 26,60 | -0,10 | (-0,37%) | 26,70 | 26,70 | 26,50 | 27,30 | 15 065 | 401 876 |
|
MER (MERA) | 12 lut 09:14 | 1,62 | +0,07 | (+4,52%) | 1,55 | 1,60 | 1,60 | 1,62 | 40 | 64 |
|
MEG (MEGARON) | 14 lut 15:28 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 243 | 1 312 |
|
MDI (MDIENERGIA) | 14 lut 16:00 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,315 | 1,255 | 1,315 | 3 289 | 4 284 |
|
MCR (MERCOR) | 14 lut 17:00 | 26,20 | -0,20 | (-0,76%) | 26,40 | 26,40 | 26,20 | 26,40 | 613 | 16 122 |
|
LUG | 14 lut 16:35 | 5,00 | +0,18 | (+3,73%) | 4,82 | 5,00 | 5,00 | 5,00 | 275 | 1 375 |
|
LBT (LIBET) | 14 lut 16:39 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,680 | 1,600 | 1,690 | 6 258 | 10 369 |
|
IZO (IZOLACJA) | 14 lut 16:22 | 3,73 | -0,12 | (-3,12%) | 3,85 | 3,85 | 3,64 | 3,85 | 11 660 | 43 349 |
|
INT (INTERNITY) | 14 lut 15:07 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,85 | 7,85 | 7,85 | 392 | 3 077 |
|
INK (INSTALKRK) | 14 lut 17:00 | 38,90 | -0,10 | (-0,26%) | 39,00 | 38,50 | 38,20 | 39,50 | 372 | 14 367 |
|
IDH | 14 lut 15:00 | 1,42 | +0,04 | (+2,90%) | 1,38 | 1,42 | 1,42 | 1,42 | 702 | 997 |
|
HRS (HERKULES) | 14 lut 17:00 | 0,936 | -0,022 | (-2,30%) | 0,958 | 0,956 | 0,924 | 0,956 | 26 278 | 24 607 |
|
FRO (FERRO) | 14 lut 17:00 | 36,00 | -0,30 | (-0,83%) | 36,30 | 36,30 | 35,90 | 36,40 | 1 027 | 37 043 |
|
FRB (FORBUILD) | 14 lut 11:42 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 970 | 4 482 |
|
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 |
|
FFP (FARMYFO) | 14 lut 15:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 20 | 290 |
|
ERB (ERBUD) | 14 lut 17:00 | 38,70 | +1,20 | (+3,20%) | 37,50 | 37,90 | 37,70 | 39,00 | 14 645 | 563 181 |
|
EQU (EQUNICO) | 14 lut 13:49 | 0,840 | +0,046 | (+5,79%) | 0,794 | 0,814 | 0,762 | 0,840 | 22 073 | 18 204 |
|
EPR (EKOPARK) | 14 lut 09:29 | 1,09 | 0,00 | (0,00%) | 1,09 | 1,07 | 1,07 | 1,09 | 60 | 65 |
|
ENP (ENAP) | 14 lut 15:00 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,78 | 2,78 | 2,78 | 2 309 | 6 419 |
|
ENI (ENERGOINS) | 14 lut 17:00 | 2,51 | -0,04 | (-1,76%) | 2,55 | 2,52 | 2,47 | 2,57 | 59 575 | 148 420 |
|
ELT (ELEKTROTI) | 14 lut 17:00 | 45,90 | 0,00 | (0,00%) | 45,90 | 45,80 | 45,30 | 46,30 | 10 862 | 499 592 |
|
ELM (EMONT) | 3 cze 15:18 | 0,290 | -0,019 | (-6,15%) | 0,309 | 0,299 | 0,290 | 0,299 | 9 351 | 2 720 |
|
ECT (ECO5TECH) | 14 lut 17:01 | 1,850 | +0,080 | (+4,52%) | 1,770 | 1,800 | 1,700 | 1,850 | 7 051 | 12 370 |
|
EBX (EKOBOX) | 14 lut 16:47 | 1,250 | -0,120 | (-8,76%) | 1,370 | 1,360 | 1,230 | 1,360 | 29 759 | 37 699 |
|
DEK (DEKPOL) | 14 lut 16:39 | 45,70 | +1,30 | (+2,93%) | 44,40 | 44,40 | 44,40 | 45,70 | 1 643 | 74 343 |
|
DCR (DECORA) | 14 lut 16:47 | 78,00 | +0,40 | (+0,52%) | 77,60 | 81,80 | 77,60 | 81,80 | 3 369 | 265 482 |
|
DBE (DBENERGY) | 14 lut 16:13 | 16,25 | +0,05 | (+0,31%) | 16,20 | 16,65 | 15,25 | 16,90 | 6 301 | 100 552 |
|
CPR (COMPREMUM) | 14 lut 16:47 | 1,215 | -0,010 | (-0,82%) | 1,225 | 1,225 | 1,190 | 1,240 | 17 636 | 21 272 |
|
BDX (BUDIMEX) | 14 lut 17:00 | 554,50 | +5,50 | (+1,00%) | 549,00 | 553,00 | 543,00 | 559,00 | 122 038 | 67 439 456 |
|
AZC (AZTEC) | 14 lut 16:19 | 2,24 | -0,14 | (-5,88%) | 2,38 | 2,26 | 2,16 | 2,26 | 1 406 | 3 098 |
|
ATR (ATREM) | 14 lut 17:00 | 24,50 | -0,30 | (-1,21%) | 24,80 | 24,80 | 24,20 | 24,90 | 7 517 | 185 115 |
|
ASA (APIS) | 14 lut 15:00 | 0,0220 | -0,0006 | (-2,65%) | 0,0226 | 0,0226 | 0,0220 | 0,0226 | 86 116 | 1 904 |
|
AQT (AQUATECH) | 12 lut 16:23 | 0,670 | +0,020 | (+3,08%) | 0,650 | 0,600 | 0,550 | 0,670 | 491 | 313 |
|
AQA (AQUAPOZ) | 14 lut 09:00 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 2 | 33 |
|
APS | 14 lut 15:30 | 5,05 | 0,00 | (0,00%) | 5,05 | 5,05 | 5,05 | 5,05 | 22 | 111 |
|
APA (APANET) | 13 lut 11:00 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 12 | 11 |
|
Biznesradar bez reklam? Sprawdź BR Plus