Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
PBB (PREFABET) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
TME (TERMOEXP) | 19.00 | +0.10 | (+0.53%) | 18.90 | 17.70 | 17.20 | 19.00 | 123 | 2 196 | ||
FRB (FORBUILD) | 4.80 | +0.10 | (+2.13%) | 4.70 | 4.80 | 4.80 | 4.80 | 4 | 19 | ||
PBG | 0.0170 | +0.0005 | (+3.03%) | 0.0165 | 0.0170 | 0.0170 | 0.0170 | 448 900 | 7 631 | ||
ENP (ENAP) | 1.98 | +0.03 | (+1.54%) | 1.95 | 1.98 | 1.98 | 1.98 | 115 | 228 | ||
ECT (ECO5TECH) | 1.270 | +0.050 | (+4.10%) | 1.220 | 1.220 | 1.220 | 1.270 | 50 | 63 | ||
LUO (LUON) | 9.10 | -0.12 | (-1.30%) | 9.22 | 9.22 | 8.76 | 9.22 | 1 680 | 14 912 | ||
MER (MERA) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
CPR (COMPREMUM) | 2.11 | 0.00 | (0.00%) | 2.11 | 2.13 | 2.11 | 2.13 | 1 005 | 2 121 | ||
AZC (AZTEC) | 1.97 | -0.02 | (-1.01%) | 1.99 | 1.97 | 1.97 | 1.97 | 20 | 39 | ||
EBX (EKOBOX) | 0.610 | -0.005 | (-0.81%) | 0.615 | 0.600 | 0.600 | 0.610 | 981 | 589 | ||
EPR (EKOPARK) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.04 | 3.02 | 3.24 | 395 | 1 194 | ||
APA (APANET) | 1.88 | +0.11 | (+6.21%) | 1.77 | 1.78 | 1.78 | 1.88 | 2 855 | 5 159 | ||
APS | 5.20 | +0.22 | (+4.42%) | 4.98 | 5.05 | 5.05 | 5.20 | 354 | 1 821 | ||
SKA (SNIEZKA) | 77.00 | +0.20 | (+0.26%) | 76.80 | 76.60 | 76.60 | 77.00 | 685 | 52 704 | ||
TSG (TESGAS) | 2.87 | +0.02 | (+0.70%) | 2.85 | 2.88 | 2.82 | 2.88 | 311 | 880 | ||
UNI (UNIBEP) | 9.10 | -0.10 | (-1.09%) | 9.20 | 9.20 | 9.10 | 9.28 | 3 881 | 35 456 | ||
TOS (TAMEX) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.56 | 2.56 | 2.68 | 397 | 1 054 | ||
RMK (REMAK) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.60 | 13.40 | 13.60 | 422 | 5 679 | ||
ASA (APIS) | 0.0222 | +0.0002 | (+0.91%) | 0.0220 | 0.0222 | 0.0222 | 0.0222 | 201 000 | 4 462 | ||
GTP (GEOTERM) | 11.00 | -1.60 | (-12.70%) | 12.60 | 13.00 | 11.00 | 13.00 | 104 | 1 244 | ||
IDH | 1.42 | -0.24 | (-14.46%) | 1.66 | 1.42 | 1.42 | 1.42 | 1 512 | 2 147 | ||
AQA (AQUAPOZ) | 8.50 | -0.75 | (-8.11%) | 9.25 | 9.25 | 7.80 | 9.25 | 821 | 6 841 | ||
MDI (MDIENERGIA) | 1.495 | -0.010 | (-0.66%) | 1.505 | 1.505 | 1.495 | 1.540 | 849 | 1 298 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RCA (ROCCA) | 5.00 | +0.02 | (+0.40%) | 4.98 | 4.98 | 4.98 | 5.90 | 960 | 4 978 | ||
PJP (PJPMAKRUM) | 16.00 | -0.95 | (-5.60%) | 16.95 | 16.95 | 15.55 | 16.95 | 2 063 | 33 669 | ||
AQT (AQUATECH) | 0.910 | -0.040 | (-4.21%) | 0.950 | 0.920 | 0.880 | 0.920 | 9 780 | 8 828 | ||
LBT (LIBET) | 1.60 | -0.06 | (-3.61%) | 1.66 | 1.66 | 1.59 | 1.66 | 4 582 | 7 328 | ||
ENI (ENERGOINS) | 1.588 | +0.002 | (+0.13%) | 1.586 | 1.596 | 1.522 | 1.596 | 6 951 | 10 592 | ||
DBE (DBENERGY) | 9.16 | -0.04 | (-0.43%) | 9.20 | 9.20 | 9.16 | 9.20 | 456 | 4 180 | ||
MSP (MOSTALPLC) | 14.00 | +0.45 | (+3.32%) | 13.55 | 13.55 | 13.55 | 14.00 | 96 | 1 326 | ||
INK (INSTALKRK) | 41.20 | +0.20 | (+0.49%) | 41.00 | 41.10 | 41.10 | 41.40 | 36 | 1 482 | ||
ATR (ATREM) | 11.50 | +0.25 | (+2.22%) | 11.25 | 11.40 | 11.20 | 11.55 | 446 | 5 087 | ||
LUG | 5.60 | +0.35 | (+6.67%) | 5.25 | 5.25 | 5.25 | 5.75 | 1 195 | 6 400 | ||
PRM (PROCHEM) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 28.60 | 29.20 | 452 | 13 022 | ||
SEL (SELENAFM) | 40.30 | -1.00 | (-2.42%) | 41.30 | 41.20 | 39.60 | 41.30 | 2 227 | 89 989 | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.20 | 24.30 | 153 | 3 717 | ||
RES (RESBUD) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.410 | 0.396 | 0.410 | 5 300 | 2 123 | ||
PBX (PEKABEX) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.60 | 3 058 | 61 113 | ||
RFK (RAFAKO) | 0.702 | +0.021 | (+3.08%) | 0.681 | 0.681 | 0.660 | 0.702 | 303 452 | 207 178 | ||
HRS (HERKULES) | 1.095 | +0.020 | (+1.86%) | 1.075 | 1.080 | 1.050 | 1.100 | 39 302 | 42 087 | ||
RRH (ROOFRENOV) | 0.118 | 0.000 | (0.00%) | 0.118 | 0.124 | 0.118 | 0.124 | 2 | 0 | ||
INT (INTERNITY) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.60 | 6.60 | 6.80 | 193 | 1 282 | ||
BDX (BUDIMEX) | 591.50 | -10.50 | (-1.74%) | 602.00 | 605.00 | 574.00 | 607.50 | 106 898 | 62 932 936 | ||
MCR (MERCOR) | 24.50 | +0.30 | (+1.24%) | 24.20 | 24.50 | 24.30 | 24.70 | 617 | 15 206 | ||
IZO (IZOLACJA) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.76 | 3.59 | 3.94 | 38 121 | 146 299 | ||
TRK (TRAKCJA) | 2.17 | +0.14 | (+6.90%) | 2.03 | 2.20 | 2.12 | 2.26 | 402 883 | 886 907 | ||
TOR (TORPOL) | 35.80 | -0.90 | (-2.45%) | 36.70 | 36.70 | 35.80 | 37.00 | 9 653 | 350 455 | ||
MSW (MOSTALWAR) | 6.00 | +0.08 | (+1.35%) | 5.92 | 5.98 | 5.90 | 6.08 | 1 395 | 8 379 | ||
DCR (DECORA) | 58.40 | -1.80 | (-2.99%) | 60.20 | 61.20 | 58.40 | 61.40 | 1 605 | 95 582 | ||
NVA (PANOVA) | 18.20 | +0.60 | (+3.41%) | 17.60 | 18.30 | 17.90 | 18.40 | 1 509 | 27 363 | ||
DEK (DEKPOL) | 47.70 | +0.30 | (+0.63%) | 47.40 | 47.40 | 47.40 | 47.90 | 6 662 | 317 291 | ||
ERB (ERBUD) | 34.00 | +0.40 | (+1.19%) | 33.60 | 33.60 | 33.60 | 34.20 | 3 277 | 110 959 | ||
MFO | 27.60 | -0.90 | (-3.16%) | 28.50 | 29.50 | 27.00 | 29.50 | 7 050 | 193 133 | ||
FRO (FERRO) | 33.40 | -1.60 | (-4.57%) | 35.00 | 35.00 | 33.40 | 35.30 | 2 521 | 85 297 | ||
MRB (MIRBUD) | 13.20 | +0.84 | (+6.80%) | 12.36 | 12.52 | 12.48 | 13.20 | 691 805 | 8 949 127 | ||
PXM (POLIMEXMS) | 2.652 | -0.098 | (-3.56%) | 2.750 | 2.766 | 2.652 | 2.816 | 800 210 | 2 156 259 | ||
ELT (ELEKTROTI) | 31.80 | -1.40 | (-4.22%) | 33.20 | 33.30 | 31.40 | 33.30 | 25 982 | 833 286 | ||
ZUE | 9.94 | -0.04 | (-0.40%) | 9.98 | 10.05 | 9.94 | 10.05 | 4 368 | 43 632 | ||
MSZ (MOSTALZAB) | 4.700 | +0.090 | (+1.95%) | 4.610 | 4.635 | 4.635 | 4.770 | 206 220 | 971 305 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus