Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| EPR (EKOPARK) | 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| TLO (TELESTO) | 27 paź 09:08 | 12,50 | +0,50 | (+4,17%) | 12,00 | 12,50 | 12,50 | 12,50 | 174 | 2 175 |
  |
| LUG | 2 lis 11:20 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,30 | 1,30 | 1,40 | 104 | 145 |
  |
| INT (INTERNITY) | 2 lis 12:35 | 9,10 | -0,55 | (-5,70%) | 9,65 | 9,10 | 9,10 | 9,10 | 7 | 64 |
  |
| RCA (ROCCA) | 2 lis 16:59 | 3,52 | +0,01 | (+0,28%) | 3,51 | 3,36 | 3,36 | 3,52 | 6 | 20 |
  |
| MER (MERA) | 09:00 | 1,08 | +0,06 | (+5,88%) | 1,02 | 1,08 | 1,08 | 1,08 | 7 | 8 |
  |
| ULM (ULMA) | 09:01 | 53,50 | +1,00 | (+1,90%) | 52,50 | 53,50 | 53,50 | 53,50 | 2 | 107 |
  |
| PRM (PROCHEM) | 12:14 | 22,80 | +1,50 | (+7,04%) | 21,30 | 21,30 | 20,40 | 22,80 | 413 | 8 841 |
  |
| AZC (AZTEC) | 13:35 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,37 | 1,36 | 1,38 | 2 670 | 3 674 |
  |
| TME (TERMOEXP) | 13:58 | 13,70 | +0,80 | (+6,20%) | 12,90 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| MCR | 14:32 | 13,50 | +0,10 | (+0,75%) | 13,40 | 13,20 | 13,20 | 13,85 | 1 037 | 14 151 |
  |
| AQA (AQUAPOZ) | 14:40 | 4,62 | -0,36 | (-7,23%) | 4,98 | 4,98 | 4,62 | 4,98 | 2 | 10 |
  |
| ENP (ENAP) | 15:06 | 2,60 | -0,12 | (-4,41%) | 2,72 | 2,98 | 2,60 | 2,98 | 45 | 123 |
  |
| CPR (COMPREMUM) | 15:17 | 1,185 | +0,005 | (+0,42%) | 1,180 | 1,195 | 1,160 | 1,195 | 17 228 | 20 122 |
  |
| SKA (SNIEZKA) | 15:28 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,20 | 83,20 | 83,80 | 116 | 9 696 |
  |
| APS | 15:45 | 5,15 | -0,05 | (-0,96%) | 5,20 | 5,15 | 5,15 | 5,15 | 20 | 103 |
  |
| EQU (EQUNICO) | 15:58 | 1,420 | -0,020 | (-1,39%) | 1,440 | 1,445 | 1,395 | 1,445 | 17 440 | 24 539 |
  |
| IDH | 16:01 | 2,50 | +0,06 | (+2,46%) | 2,44 | 2,44 | 2,44 | 2,50 | 845 | 2 074 |
  |
| NVA (PANOVA) | 16:01 | 18,25 | -0,15 | (-0,82%) | 18,40 | 18,25 | 18,25 | 18,35 | 390 | 7 129 |
  |
| EBX (EKOBOX) | 16:04 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,120 | 1,120 | 1,120 | 1 604 | 1 796 |
  |
| FRB (FORBUILD) | 16:17 | 4,22 | -0,14 | (-3,21%) | 4,36 | 4,24 | 4,22 | 4,24 | 27 | 114 |
  |
| UNI (UNIBEP) | 16:34 | 14,18 | -0,44 | (-3,01%) | 14,62 | 14,54 | 14,16 | 14,58 | 9 828 | 140 763 |
  |
| MDI (MDIENERGIA) | 16:36 | 1,835 | -0,065 | (-3,42%) | 1,900 | 1,860 | 1,750 | 1,875 | 36 149 | 65 270 |
  |
| HRS (HERKULES) | 16:37 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,695 | 1,640 | 1,695 | 16 568 | 27 488 |
  |
| LBT (LIBET) | 16:40 | 1,750 | -0,035 | (-1,96%) | 1,785 | 1,790 | 1,720 | 1,790 | 30 707 | 53 937 |
  |
| RMK (REMAK) | 16:42 | 19,90 | +0,05 | (+0,25%) | 19,85 | 19,85 | 19,85 | 19,90 | 3 454 | 68 575 |
  |
| MSP (MOSTALPLC) | 16:42 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,00 | 11,90 | 12,35 | 10 746 | 130 987 |
  |
| ZUE | 16:44 | 11,20 | -0,05 | (-0,44%) | 11,25 | 11,05 | 11,05 | 11,20 | 7 940 | 88 012 |
  |
| RPC (ROPCZYCE) | 16:48 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,30 | 22,80 | 23,30 | 681 | 15 665 |
  |
| ENI (ENERGOINS) | 16:49 | 1,560 | -0,040 | (-2,50%) | 1,600 | 1,570 | 1,520 | 1,570 | 15 441 | 23 693 |
  |
| TSG (TESGAS) | 16:49 | 1,530 | +0,015 | (+0,99%) | 1,515 | 1,550 | 1,530 | 1,550 | 976 | 1 513 |
  |
| SEL (SELENAFM) | 16:49 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,00 | 55,00 | 56,60 | 1 449 | 80 206 |
  |
| ERB (ERBUD) | 16:59 | 24,00 | +0,30 | (+1,27%) | 23,70 | 23,40 | 23,00 | 24,00 | 6 024 | 141 395 |
  |
| DCR (DECORA) | 16:59 | 76,90 | +0,40 | (+0,52%) | 76,50 | 76,50 | 75,50 | 76,90 | 2 218 | 168 898 |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,44 | +0,01 | (+0,16%) | 6,43 | 6,41 | 6,33 | 6,47 | 28 748 | 184 103 |
  |
| MRB (MIRBUD) | 16:59 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,40 | 11,10 | 11,65 | 62 207 | 707 611 |
  |
| TRK (TRAKCJA) | 16:59 | 3,100 | -0,040 | (-1,27%) | 3,140 | 3,120 | 3,015 | 3,120 | 80 159 | 246 229 |
  |
| BDX (BUDIMEX) | 16:59 | 734,60 | +20,40 | (+2,86%) | 714,20 | 716,80 | 700,60 | 734,60 | 29 432 | 21 289 956 |
  |
| FRO (FERRO) | 16:59 | 28,20 | +0,50 | (+1,81%) | 27,70 | 27,90 | 27,50 | 28,40 | 15 222 | 424 388 |
  |
| PBX (PEKABEX) | 16:59 | 8,49 | +0,25 | (+3,03%) | 8,24 | 8,24 | 8,10 | 8,49 | 8 907 | 72 883 |
  |
| ECT (ECO5TECH) | 16:59 | 0,620 | +0,020 | (+3,33%) | 0,600 | 0,610 | 0,560 | 0,620 | 721 | 442 |
  |
| ATR (ATREM) | 16:59 | 52,00 | +1,30 | (+2,56%) | 50,70 | 50,50 | 50,50 | 53,30 | 9 191 | 473 665 |
  |
| TOR (TORPOL) | 16:59 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,50 | 64,60 | 65,70 | 10 971 | 713 710 |
  |
| IZO (IZOLACJA) | 16:59 | 3,60 | -0,20 | (-5,26%) | 3,80 | 3,80 | 3,60 | 3,80 | 2 010 | 7 287 |
  |
| DEK (DEKPOL) | 16:59 | 55,20 | -0,80 | (-1,43%) | 56,00 | 55,60 | 55,00 | 56,00 | 1 605 | 89 330 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 20,80 | 21,60 | 199 | 4 211 |
  |
| MSW (MOSTALWAR) | 16:59 | 3,83 | +0,12 | (+3,23%) | 3,71 | 3,81 | 3,72 | 3,86 | 46 761 | 177 510 |
  |
| ELT (ELEKTROTI) | 16:59 | 60,55 | +0,35 | (+0,58%) | 60,20 | 60,30 | 58,25 | 60,85 | 19 533 | 1 158 036 |
  |
| RRH (RRHGROUP) | 16:59 | 0,0525 | -0,0010 | (-1,87%) | 0,0535 | 0,0540 | 0,0470 | 0,0540 | 596 | 31 |
  |
| TOS (TAMEX) | 16:59 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,62 | 2,62 | 2,80 | 3 | 8 |
  |
| MFO | 17:00 | 25,40 | -3,00 | (-10,56%) | 28,40 | 28,90 | 24,50 | 28,90 | 14 506 | 375 694 |
  |
| PXM (POLIMEXMS) | 17:02 | 7,000 | -0,060 | (-0,85%) | 7,060 | 7,200 | 6,840 | 7,200 | 450 526 | 3 135 903 |
  |
Biznesradar bez reklam? Sprawdź BR Plus