Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 2 sty 17:01 | 641,60 | +3,80 | (+0,60%) | 637,80 | 641,80 | 629,80 | 656,60 | 41 040 | 26 153 036 |
  |
| DEK (DEKPOL) | 2 sty 17:00 | 92,80 | +6,40 | (+7,41%) | 86,40 | 88,40 | 88,40 | 93,80 | 4 883 | 443 657 |
  |
| SKA (SNIEZKA) | 2 sty 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 |
  |
| DCR (DECORA) | 2 sty 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 |
  |
| ULM (ULMA) | 2 sty 16:49 | 64,50 | +3,00 | (+4,88%) | 61,50 | 61,50 | 59,00 | 64,50 | 294 | 18 143 |
  |
| TOR (TORPOL) | 2 sty 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 |
  |
| ATR (ATREM) | 2 sty 17:00 | 59,20 | -0,40 | (-0,67%) | 59,60 | 59,60 | 57,00 | 59,80 | 15 290 | 900 855 |
  |
| SEL (SELENAFM) | 2 sty 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 |
  |
| ELT (ELEKTROTI) | 2 sty 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 |
  |
| MFO | 2 sty 17:00 | 38,80 | +2,20 | (+6,01%) | 36,60 | 39,60 | 37,00 | 39,70 | 5 372 | 204 789 |
  |
| INK (INSTALKRK) | 2 sty 17:00 | 36,70 | -0,10 | (-0,27%) | 36,80 | 35,60 | 35,60 | 36,80 | 1 890 | 69 161 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 2 sty 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 |
  |
| ERB (ERBUD) | 2 sty 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 |
  |
| RPC (ROPCZYCE) | 2 sty 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,70 | 23,60 | 23,70 | 509 | 12 036 |
  |
| PRM (PROCHEM) | 2 sty 10:15 | 22,50 | -0,50 | (-2,17%) | 23,00 | 24,30 | 22,50 | 24,30 | 6 | 139 |
  |
| MCR | 2 sty 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 |
  |
| PJP (PJPMAKRUM) | 2 sty 16:39 | 16,00 | +1,40 | (+9,59%) | 14,60 | 15,05 | 14,60 | 16,00 | 4 938 | 75 679 |
  |
| NVA (PANOVA) | 2 sty 17:00 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,80 | 16,10 | 2 348 | 37 535 |
  |
| MRB (MIRBUD) | 2 sty 17:00 | 14,65 | -0,17 | (-1,15%) | 14,82 | 14,82 | 14,61 | 14,95 | 101 890 | 1 500 648 |
  |
| UNI (UNIBEP) | 2 sty 17:00 | 14,55 | +0,40 | (+2,83%) | 14,15 | 14,15 | 14,15 | 14,55 | 14 914 | 213 886 |
  |
| MSP (MOSTALPLC) | 2 sty 16:38 | 14,35 | +0,25 | (+1,77%) | 14,10 | 14,20 | 13,85 | 14,80 | 1 343 | 19 219 |
  |
| TME (TERMOEXP) | 30 gru 16:15 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 30 | 408 |
  |
| ZUE | 2 sty 16:27 | 12,55 | +0,10 | (+0,80%) | 12,45 | 12,55 | 12,00 | 12,65 | 17 468 | 216 889 |
  |
| PBX (PEKABEX) | 2 sty 17:02 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,30 | 12,50 | 33 883 | 403 232 |
  |
| RMK (REMAK) | 2 sty 17:03 | 11,60 | +0,95 | (+8,92%) | 10,65 | 10,65 | 10,65 | 11,60 | 4 271 | 48 806 |
  |
| AQA (AQUAPOZ) | 2 sty 16:43 | 10,00 | -0,20 | (-1,96%) | 10,20 | 11,00 | 9,00 | 11,00 | 228 | 2 067 |
  |
| DBE (DBENERGY) | 2 sty 17:00 | 9,68 | +0,28 | (+2,98%) | 9,40 | 9,50 | 9,32 | 9,70 | 1 359 | 12 954 |
  |
| INT (INTERNITY) | 2 sty 17:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,70 | 8,10 | 9,00 | 2 249 | 19 059 |
  |
| APS | 2 sty 17:00 | 8,80 | +0,80 | (+10,00%) | 8,00 | 8,05 | 8,05 | 9,45 | 1 373 | 11 963 |
  |
| PXM (POLIMEXMS) | 2 sty 17:00 | 8,270 | -0,030 | (-0,36%) | 8,300 | 8,300 | 8,140 | 8,400 | 938 474 | 7 787 076 |
  |
| MSW (MOSTALWAR) | 2 sty 17:04 | 8,18 | +0,24 | (+3,02%) | 7,94 | 7,86 | 7,82 | 8,18 | 19 225 | 155 116 |
  |
| EPR (EKOPARK) | 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| MEG (MEGARON) | 30 gru 15:03 | 6,90 | +0,70 | (+11,29%) | 6,20 | 6,90 | 6,90 | 6,90 | 224 | 1 546 |
  |
| MSZ (MOSTALZAB) | 2 sty 17:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 97 759 | 621 425 |
  |
| RCA (ROCCA) | 2 sty 17:00 | 5,16 | +0,62 | (+13,66%) | 4,54 | 4,70 | 3,80 | 5,18 | 2 372 | 11 329 |
  |
| FRB (FORBUILD) | 30 gru 16:35 | 4,50 | -0,30 | (-6,25%) | 4,80 | 4,50 | 4,50 | 4,50 | 26 | 117 |
  |
| IZO (IZOLACJA) | 2 sty 12:17 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,85 | 3,76 | 3,93 | 1 939 | 7 388 |
  |
| TRK (TRAKCJA) | 2 sty 17:03 | 3,730 | +0,210 | (+5,97%) | 3,520 | 3,530 | 3,530 | 3,790 | 522 729 | 1 923 157 |
  |
| ENP (ENAP) | 2 sty 15:00 | 3,26 | +0,14 | (+4,49%) | 3,12 | 3,26 | 3,26 | 3,26 | 1 232 | 4 016 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| TOS (TAMEX) | 2 sty 09:01 | 2,88 | +0,32 | (+12,50%) | 2,56 | 2,88 | 2,88 | 2,88 | 10 | 29 |
  |
| ENI (ENERGOINS) | 2 sty 17:00 | 2,600 | +0,200 | (+8,33%) | 2,400 | 2,450 | 2,450 | 2,650 | 98 129 | 249 735 |
  |
| IDH | 2 sty 11:01 | 2,42 | +0,10 | (+4,31%) | 2,32 | 2,28 | 2,22 | 2,42 | 500 | 1 162 |
  |
| LUG | 2 sty 15:46 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,50 | 2,40 | 2,50 | 247 | 603 |
  |
| TSG (TESGAS) | 2 sty 17:00 | 1,990 | +0,015 | (+0,76%) | 1,975 | 1,980 | 1,900 | 1,990 | 18 708 | 36 917 |
  |
| AZC (AZTEC) | 2 sty 10:35 | 1,51 | +0,06 | (+4,14%) | 1,45 | 1,48 | 1,48 | 1,51 | 170 | 254 |
  |
| LBT (LIBET) | 2 sty 15:36 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,475 | 1,490 | 1 217 | 1 813 |
  |
| ECT (ECO5TECH) | 2 sty 09:17 | 1,420 | +0,005 | (+0,35%) | 1,415 | 1,420 | 1,420 | 1,420 | 25 | 36 |
  |
| HRS (HERKULES) | 2 sty 17:04 | 1,370 | +0,070 | (+5,38%) | 1,300 | 1,300 | 1,300 | 1,400 | 39 816 | 54 197 |
  |
| CPR (COMPREMUM) | 2 sty 17:04 | 1,230 | +0,070 | (+6,03%) | 1,160 | 1,200 | 1,175 | 1,260 | 204 955 | 248 924 |
  |
| MER (MERA) | 2 sty 14:56 | 1,20 | +0,02 | (+1,69%) | 1,18 | 1,12 | 1,10 | 1,20 | 600 | 693 |
  |
| APA (APANET) | 2 sty 17:00 | 1,10 | +0,08 | (+7,84%) | 1,02 | 1,00 | 1,00 | 1,15 | 2 278 | 2 443 |
  |
| EBX (EKOBOX) | 2 sty 16:48 | 1,050 | +0,035 | (+3,45%) | 1,015 | 1,030 | 1,000 | 1,090 | 30 225 | 31 547 |
  |
| EQU (EQUNICO) | 2 sty 16:43 | 0,930 | +0,004 | (+0,43%) | 0,926 | 0,956 | 0,884 | 0,956 | 9 325 | 8 596 |
  |
| MDI (MDIENERGIA) | 2 sty 16:31 | 0,784 | -0,010 | (-1,26%) | 0,794 | 0,776 | 0,776 | 0,820 | 15 315 | 12 440 |
  |
| ELM (EMONT) | 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| VTL (VISTAL) | 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| RRH (RRHGROUP) | 2 sty 15:54 | 0,0988 | +0,0048 | (+5,11%) | 0,0940 | 0,0900 | 0,0830 | 0,0988 | 1 826 275 | 156 126 |
  |
| FKD (FABRYKAKD) | 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 2 sty 15:18 | 0,0230 | +0,0035 | (+17,95%) | 0,0195 | 0,0195 | 0,0195 | 0,0230 | 91 153 | 1 943 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus