Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:03 | 753,00 | +18,40 | (+2,50%) | 734,60 | 734,60 | 722,80 | 753,40 | 43 345 | 32 267 437 |
  |
| SKA (SNIEZKA) | 16:32 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,80 | 83,80 | 84,20 | 71 | 5 961 |
  |
| DCR (DECORA) | 16:59 | 75,80 | -1,10 | (-1,43%) | 76,90 | 75,60 | 75,50 | 75,90 | 3 719 | 281 131 |
  |
| TOR (TORPOL) | 16:59 | 65,50 | +0,50 | (+0,77%) | 65,00 | 65,00 | 65,00 | 65,90 | 4 322 | 281 841 |
  |
| ELT (ELEKTROTI) | 16:59 | 61,35 | +0,80 | (+1,32%) | 60,55 | 60,70 | 60,55 | 62,50 | 16 019 | 988 157 |
  |
| DEK (DEKPOL) | 16:47 | 57,40 | +2,20 | (+3,99%) | 55,20 | 55,20 | 55,00 | 57,40 | 3 865 | 216 491 |
  |
| SEL (SELENAFM) | 16:59 | 57,20 | +0,60 | (+1,06%) | 56,60 | 56,60 | 56,20 | 58,40 | 6 092 | 348 610 |
  |
| ATR (ATREM) | 16:59 | 54,20 | +2,20 | (+4,23%) | 52,00 | 52,80 | 52,70 | 54,70 | 8 575 | 462 122 |
  |
| ULM (ULMA) | 14:26 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 52,00 | 53,50 | 51 | 2 718 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | 0,00 | (0,00%) | 31,40 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 16:59 | 28,30 | +0,10 | (+0,35%) | 28,20 | 28,20 | 28,00 | 28,60 | 7 113 | 201 385 |
  |
| MFO | 16:21 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 24,70 | 25,60 | 2 461 | 61 932 |
  |
| ERB (ERBUD) | 16:59 | 24,70 | +0,70 | (+2,92%) | 24,00 | 23,65 | 23,65 | 24,70 | 12 182 | 298 721 |
  |
| RPC (ROPCZYCE) | 16:48 | 22,50 | -0,30 | (-1,32%) | 22,80 | 23,00 | 22,50 | 23,20 | 2 232 | 50 883 |
  |
| PRM (PROCHEM) | 15:36 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,20 | 22,20 | 22,20 | 12 | 266 |
  |
| PJP (PJPMAKRUM) | 16:59 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,60 | 21,30 | 21,60 | 150 | 3 200 |
  |
| RMK (REMAK) | 16:44 | 19,85 | -0,05 | (-0,25%) | 19,90 | 19,90 | 19,85 | 19,90 | 872 | 17 320 |
  |
| NVA (PANOVA) | 16:59 | 18,05 | -0,20 | (-1,10%) | 18,25 | 18,20 | 17,90 | 18,20 | 2 904 | 52 481 |
  |
| UNI (UNIBEP) | 16:59 | 14,06 | -0,12 | (-0,85%) | 14,18 | 14,30 | 14,06 | 14,40 | 10 715 | 152 020 |
  |
| TME (TERMOEXP) | 3 lis 13:58 | 13,70 | +0,80 | (+6,20%) | 12,90 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| MCR | 16:28 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,60 | 13,30 | 13,60 | 455 | 6 151 |
  |
| MSP (MOSTALPLC) | 10:02 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,30 | 12,15 | 12,30 | 7 | 85 |
  |
| TLO (TELESTO) | 10:30 | 12,00 | -0,50 | (-4,00%) | 12,50 | 12,00 | 12,00 | 12,00 | 2 | 24 |
  |
| MRB (MIRBUD) | 16:59 | 11,56 | -0,04 | (-0,34%) | 11,60 | 11,68 | 11,56 | 11,75 | 62 442 | 729 284 |
  |
| ZUE | 16:59 | 11,45 | +0,25 | (+2,23%) | 11,20 | 11,20 | 11,15 | 11,50 | 3 481 | 39 522 |
  |
| INT (INTERNITY) | 14:08 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,55 | 9,10 | 9,55 | 344 | 3 197 |
  |
| PBX (PEKABEX) | 16:59 | 8,69 | +0,20 | (+2,36%) | 8,49 | 8,47 | 8,39 | 8,84 | 84 343 | 737 293 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | 0,00 | (0,00%) | 7,05 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| PXM (POLIMEXMS) | 16:59 | 7,045 | +0,045 | (+0,64%) | 7,000 | 7,030 | 7,010 | 7,135 | 264 831 | 1 872 749 |
  |
| MSZ (MOSTALZAB) | 16:59 | 6,64 | +0,20 | (+3,11%) | 6,44 | 6,43 | 6,38 | 6,64 | 43 769 | 285 004 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| APS | 16:59 | 5,00 | -0,15 | (-2,91%) | 5,15 | 5,15 | 5,00 | 5,20 | 1 120 | 5 603 |
  |
| AQA (AQUAPOZ) | 09:00 | 4,96 | +0,34 | (+7,36%) | 4,62 | 4,96 | 4,96 | 4,96 | 1 | 5 |
  |
| FRB (FORBUILD) | 16:19 | 4,24 | +0,02 | (+0,47%) | 4,22 | 4,22 | 4,22 | 4,24 | 99 740 | 422 897 |
  |
| MSW (MOSTALWAR) | 16:38 | 3,84 | +0,01 | (+0,26%) | 3,83 | 3,86 | 3,70 | 3,86 | 4 188 | 15 968 |
  |
| IZO (IZOLACJA) | 15:17 | 3,77 | +0,17 | (+4,72%) | 3,60 | 3,79 | 3,61 | 3,79 | 393 | 1 421 |
  |
| RCA (ROCCA) | 13:14 | 3,51 | -0,01 | (-0,28%) | 3,52 | 3,51 | 3,51 | 3,51 | 5 | 18 |
  |
| TRK (TRAKCJA) | 16:59 | 3,145 | +0,045 | (+1,45%) | 3,100 | 3,105 | 3,100 | 3,175 | 32 323 | 101 201 |
  |
| ENP (ENAP) | 15:06 | 2,94 | +0,34 | (+13,08%) | 2,60 | 2,94 | 2,94 | 2,94 | 408 | 1 200 |
  |
| TOS (TAMEX) | 3 lis 16:59 | 2,80 | -0,18 | (-6,04%) | 2,98 | 2,62 | 2,62 | 2,80 | 3 | 8 |
  |
| IDH | 15:32 | 2,68 | +0,18 | (+7,20%) | 2,50 | 2,48 | 2,20 | 2,70 | 7 680 | 18 930 |
  |
| MDI (MDIENERGIA) | 16:59 | 1,815 | -0,020 | (-1,09%) | 1,835 | 1,840 | 1,750 | 1,840 | 26 697 | 47 669 |
  |
| LBT (LIBET) | 16:27 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,775 | 1,700 | 1,780 | 231 913 | 395 447 |
  |
| HRS (HERKULES) | 16:59 | 1,745 | +0,055 | (+3,25%) | 1,690 | 1,690 | 1,640 | 1,760 | 35 825 | 61 623 |
  |
| TSG (TESGAS) | 14:15 | 1,540 | +0,010 | (+0,65%) | 1,530 | 1,545 | 1,540 | 1,545 | 1 823 | 2 807 |
  |
| ENI (ENERGOINS) | 16:45 | 1,500 | -0,060 | (-3,85%) | 1,560 | 1,520 | 1,450 | 1,550 | 19 427 | 28 939 |
  |
| EQU (EQUNICO) | 15:24 | 1,420 | 0,000 | (0,00%) | 1,420 | 1,415 | 1,395 | 1,420 | 18 100 | 25 560 |
  |
| LUG | 11:51 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 7 | 10 |
  |
| AZC (AZTEC) | 16:59 | 1,31 | -0,07 | (-5,07%) | 1,38 | 1,39 | 1,31 | 1,41 | 4 649 | 6 496 |
  |
| CPR (COMPREMUM) | 17:02 | 1,165 | -0,020 | (-1,69%) | 1,185 | 1,190 | 1,165 | 1,190 | 7 853 | 9 207 |
  |
| EBX (EKOBOX) | 15:55 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,120 | 1,110 | 1,120 | 1 280 | 1 421 |
  |
| MER (MERA) | 12:23 | 1,02 | -0,06 | (-5,56%) | 1,08 | 1,02 | 1,02 | 1,02 | 7 | 7 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| ECT (ECO5TECH) | 16:59 | 0,560 | -0,060 | (-9,68%) | 0,620 | 0,570 | 0,525 | 0,570 | 8 959 | 4 845 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0525 | 0,0000 | (0,00%) | 0,0525 | 0,0525 | 0,0525 | 0,0525 | 10 | 1 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | 0,0000 | (0,00%) | 0,0400 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| PBG | 25 wrz 12:19 | 0,0180 | 0,0000 | (0,00%) | 0,0180 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | 0,0000 | (0,00%) | 0,0160 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus