Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| TOR (TORPOL) | 2 lut 17:00 | 56,50 | -1,90 | (-3,25%) | 58,40 | 58,20 | 55,50 | 58,40 | 24 638 | 1 393 640 |
  |
| MFO | 2 lut 17:00 | 38,50 | -1,30 | (-3,27%) | 39,80 | 39,80 | 37,90 | 39,80 | 4 731 | 182 018 |
  |
| DEK (DEKPOL) | 2 lut 17:00 | 89,60 | -0,80 | (-0,88%) | 90,40 | 89,40 | 87,00 | 90,40 | 1 264 | 112 620 |
  |
| INT (INTERNITY) | 2 lut 16:26 | 8,30 | -0,70 | (-7,78%) | 9,00 | 8,20 | 7,90 | 8,30 | 597 | 4 888 |
  |
| ATR (ATREM) | 2 lut 17:00 | 57,20 | -0,60 | (-1,04%) | 57,80 | 57,40 | 53,00 | 57,40 | 24 683 | 1 377 115 |
  |
| RMK (REMAK) | 2 lut 17:00 | 11,60 | -0,40 | (-3,33%) | 12,00 | 12,00 | 11,25 | 12,00 | 1 337 | 15 284 |
  |
| ELT (ELEKTROTI) | 2 lut 17:02 | 49,10 | -0,35 | (-0,71%) | 49,45 | 49,70 | 48,00 | 49,70 | 15 357 | 749 609 |
  |
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| RCA (ROCCA) | 2 lut 11:34 | 3,59 | -0,31 | (-7,95%) | 3,90 | 3,79 | 3,10 | 3,79 | 1 974 | 6 437 |
  |
| DCR (DECORA) | 2 lut 17:00 | 77,20 | -0,20 | (-0,26%) | 77,40 | 77,40 | 76,60 | 78,60 | 1 007 | 77 997 |
  |
| PJP (PJPMAKRUM) | 2 lut 17:00 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,20 | 18,80 | 19,20 | 540 | 10 154 |
  |
| NVA (PANOVA) | 2 lut 16:08 | 16,10 | -0,20 | (-1,23%) | 16,30 | 16,30 | 16,10 | 16,30 | 965 | 15 557 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| TRK (TRAKCJA) | 2 lut 17:00 | 4,570 | -0,140 | (-2,97%) | 4,710 | 4,600 | 4,505 | 4,700 | 240 701 | 1 100 142 |
  |
| PXM (POLIMEXMS) | 2 lut 17:02 | 8,300 | -0,120 | (-1,43%) | 8,420 | 8,280 | 8,190 | 8,380 | 557 148 | 4 604 856 |
  |
| FRB (FORBUILD) | 30 sty 16:32 | 4,30 | -0,10 | (-2,27%) | 4,40 | 4,30 | 4,30 | 4,30 | 57 | 245 |
  |
| UNI (UNIBEP) | 2 lut 17:00 | 14,85 | -0,10 | (-0,67%) | 14,95 | 15,10 | 14,60 | 15,10 | 30 875 | 460 491 |
  |
| MCR | 2 lut 16:48 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,30 | 19,30 | 20,40 | 4 841 | 96 859 |
  |
| ENP (ENAP) | 28 sty 11:27 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,30 | 3,30 | 3,30 | 1 411 | 4 656 |
  |
| MER (MERA) | 20 sty 14:01 | 1,25 | -0,07 | (-5,30%) | 1,32 | 1,29 | 1,25 | 1,29 | 1 405 | 1 761 |
  |
| MRB (MIRBUD) | 2 lut 17:03 | 13,06 | -0,07 | (-0,53%) | 13,13 | 13,06 | 12,74 | 13,11 | 208 877 | 2 693 915 |
  |
| VTL (VISTAL) | 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| LBT (LIBET) | 2 lut 16:25 | 1,445 | -0,050 | (-3,34%) | 1,495 | 1,495 | 1,430 | 1,495 | 48 122 | 69 312 |
  |
| MSP (MOSTALPLC) | 2 lut 17:00 | 14,35 | -0,05 | (-0,35%) | 14,40 | 14,50 | 13,80 | 14,50 | 2 284 | 31 952 |
  |
| IDH | 2 lut 17:00 | 2,00 | -0,04 | (-1,96%) | 2,04 | 2,00 | 1,84 | 2,00 | 1 049 | 1 985 |
  |
| AZC (AZTEC) | 2 lut 16:08 | 1,88 | -0,04 | (-2,08%) | 1,92 | 1,91 | 1,84 | 1,92 | 1 139 | 2 133 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| ENI (ENERGOINS) | 2 lut 16:40 | 2,380 | -0,030 | (-1,24%) | 2,410 | 2,400 | 2,310 | 2,400 | 28 018 | 65 937 |
  |
| DBE (DBENERGY) | 2 lut 09:00 | 9,20 | -0,02 | (-0,22%) | 9,22 | 9,20 | 9,20 | 9,20 | 77 | 708 |
  |
| CPR (COMPREMUM) | 2 lut 17:00 | 1,235 | -0,020 | (-1,59%) | 1,255 | 1,250 | 1,215 | 1,295 | 111 441 | 138 331 |
  |
| TOS (TAMEX) | 2 lut 09:04 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,94 | 2,94 | 2,94 | 2 | 6 |
  |
| TSG (TESGAS) | 2 lut 17:00 | 1,995 | -0,015 | (-0,75%) | 2,010 | 1,965 | 1,965 | 2,020 | 27 262 | 54 190 |
  |
| MSZ (MOSTALZAB) | 2 lut 17:00 | 6,46 | -0,01 | (-0,15%) | 6,47 | 6,45 | 6,36 | 6,47 | 78 459 | 502 011 |
  |
| HRS (HERKULES) | 2 lut 17:00 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,340 | 1,320 | 1,380 | 51 263 | 68 498 |
  |
| SKA (SNIEZKA) | 2 lut 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,00 | 85,00 | 430 | 36 257 |
  |
| LUG | 2 lut 15:39 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 3 236 | 7 831 |
  |
| IZO (IZOLACJA) | 2 lut 17:00 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,10 | 3,93 | 4,10 | 3 639 | 14 496 |
  |
| PRM (PROCHEM) | 2 lut 15:56 | 26,40 | 0,00 | (0,00%) | 26,40 | 26,40 | 25,30 | 26,40 | 2 049 | 53 887 |
  |
| ULM (ULMA) | 2 lut 09:00 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| MDI (MDIENERGIA) | 2 lut 16:26 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,850 | 0,784 | 0,852 | 15 371 | 12 620 |
  |
| APS | 2 lut 16:09 | 8,85 | 0,00 | (0,00%) | 8,85 | 9,05 | 8,20 | 9,70 | 36 133 | 319 670 |
  |
| TME (TERMOEXP) | 27 sty 16:38 | 14,40 | 0,00 | (0,00%) | 14,40 | 13,50 | 13,50 | 14,40 | 25 | 338 |
  |
| ELM (EMONT) | 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| APA (APANET) | 2 lut 10:39 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 1,02 | 1,02 | 113 | 115 |
  |
| RRH (RRHGROUP) | 2 lut 16:28 | 0,0858 | +0,0004 | (+0,47%) | 0,0854 | 0,0916 | 0,0858 | 0,0916 | 2 700 | 236 |
  |
| FKD (FABRYKAKD) | 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 2 lut 11:00 | 0,0205 | +0,0005 | (+2,50%) | 0,0200 | 0,0205 | 0,0205 | 0,0205 | 2 001 | 41 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| EBX (EKOBOX) | 2 lut 16:47 | 1,165 | +0,075 | (+6,88%) | 1,090 | 1,090 | 1,030 | 1,165 | 52 497 | 58 868 |
  |
| EQU (EQUNICO) | 2 lut 17:01 | 1,225 | +0,075 | (+6,52%) | 1,150 | 1,170 | 1,150 | 1,245 | 114 690 | 138 533 |
  |
| MSW (MOSTALWAR) | 2 lut 17:00 | 7,52 | +0,08 | (+1,08%) | 7,44 | 7,40 | 7,24 | 7,52 | 3 539 | 25 840 |
  |
| PBX (PEKABEX) | 2 lut 17:01 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,60 | 12,30 | 12,60 | 8 108 | 100 785 |
  |
| ZUE | 2 lut 17:02 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,20 | 11,70 | 12,35 | 27 159 | 328 037 |
  |
| INK (INSTALKRK) | 2 lut 17:00 | 38,90 | +0,10 | (+0,26%) | 38,80 | 39,30 | 38,10 | 39,30 | 1 486 | 57 758 |
  |
| ECT (ECO5TECH) | 2 lut 17:00 | 1,725 | +0,110 | (+6,81%) | 1,615 | 1,615 | 1,560 | 1,750 | 41 577 | 70 118 |
  |
| FRO (FERRO) | 2 lut 17:00 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,70 | 30,30 | 30,80 | 8 707 | 266 552 |
  |
| ERB (ERBUD) | 2 lut 17:00 | 29,80 | +0,40 | (+1,36%) | 29,40 | 29,35 | 29,30 | 29,80 | 1 884 | 55 462 |
  |
| RPC (ROPCZYCE) | 2 lut 16:21 | 24,10 | +0,40 | (+1,69%) | 23,70 | 23,70 | 23,60 | 24,10 | 585 | 14 034 |
  |
| EPR (EKOPARK) | 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| SEL (SELENAFM) | 2 lut 17:00 | 58,40 | +0,80 | (+1,39%) | 57,60 | 57,00 | 56,20 | 59,20 | 6 247 | 361 089 |
  |
| AQA (AQUAPOZ) | 2 lut 09:01 | 9,50 | +1,00 | (+11,76%) | 8,50 | 9,50 | 9,50 | 9,50 | 1 | 10 |
  |
| BDX (BUDIMEX) | 2 lut 17:01 | 700,00 | +11,20 | (+1,63%) | 688,80 | 687,80 | 675,00 | 700,80 | 33 412 | 23 188 038 |
  |
Biznesradar bez reklam? Sprawdź BR Plus