Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MER (MERA) | 10 wrz 10:53 | 1,08 | -0,14 | (-11,48%) | 1,22 | 1,22 | 1,08 | 1,22 | 47 | 53 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| AQA (AQUAPOZ) | 17 wrz 14:51 | 4,62 | -0,24 | (-4,94%) | 4,86 | 4,88 | 4,62 | 4,88 | 19 | 88 |
  |
| MSW (MOSTALWAR) | 13:59 | 3,40 | -0,15 | (-4,23%) | 3,55 | 3,57 | 3,40 | 3,57 | 8 515 | 29 193 |
  |
| PRM (PROCHEM) | 10:26 | 20,80 | -0,70 | (-3,26%) | 21,50 | 21,50 | 20,80 | 21,50 | 325 | 6 779 |
  |
| ELT (ELEKTROTI) | 13:51 | 61,00 | -1,30 | (-2,09%) | 62,30 | 62,30 | 60,80 | 62,30 | 26 571 | 1 630 355 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
 |
| RCA (ROCCA) | 25 sie 10:09 | 3,08 | -0,06 | (-1,91%) | 3,14 | 3,08 | 3,08 | 3,08 | 20 | 62 |
  |
| LBT (LIBET) | 12:44 | 1,100 | -0,020 | (-1,79%) | 1,120 | 1,120 | 1,100 | 1,120 | 2 237 | 2 482 |
  |
| APS | 13:16 | 5,75 | -0,10 | (-1,71%) | 5,85 | 5,90 | 5,75 | 5,90 | 201 | 1 163 |
  |
| BDX (BUDIMEX) | 14:00 | 704,60 | -11,60 | (-1,62%) | 716,20 | 716,00 | 699,20 | 731,80 | 29 172 | 20 820 070 |
  |
| TOR (TORPOL) | 13:57 | 68,00 | -1,10 | (-1,59%) | 69,10 | 69,20 | 67,20 | 69,60 | 4 162 | 283 696 |
  |
| SEL (SELENAFM) | 13:44 | 55,60 | -0,80 | (-1,42%) | 56,40 | 56,20 | 55,60 | 56,80 | 731 | 41 219 |
  |
| PXM (POLIMEXMS) | 14:00 | 6,960 | -0,100 | (-1,42%) | 7,060 | 7,065 | 6,915 | 7,075 | 175 208 | 1 225 963 |
  |
| ERB (ERBUD) | 14:00 | 19,50 | -0,26 | (-1,32%) | 19,76 | 20,00 | 19,22 | 20,00 | 7 342 | 143 593 |
  |
| IZO (IZOLACJA) | 11:03 | 3,90 | -0,05 | (-1,27%) | 3,95 | 3,95 | 3,90 | 3,95 | 5 | 20 |
  |
| FRO (FERRO) | 13:59 | 31,70 | -0,40 | (-1,25%) | 32,10 | 32,10 | 31,60 | 32,20 | 1 160 | 37 018 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| TSG (TESGAS) | 11:39 | 1,620 | -0,020 | (-1,22%) | 1,640 | 1,615 | 1,615 | 1,620 | 34 000 | 55 065 |
  |
| ZUE | 12:33 | 12,50 | -0,15 | (-1,19%) | 12,65 | 12,65 | 12,50 | 12,70 | 1 788 | 22 577 |
  |
| HRS (HERKULES) | 13:16 | 1,265 | -0,015 | (-1,17%) | 1,280 | 1,280 | 1,225 | 1,280 | 3 737 | 4 671 |
  |
| MRB (MIRBUD) | 13:55 | 11,37 | -0,13 | (-1,13%) | 11,50 | 11,47 | 11,37 | 11,55 | 99 271 | 1 133 845 |
  |
| MCR | 12:54 | 15,05 | -0,15 | (-0,99%) | 15,20 | 15,20 | 15,05 | 15,20 | 510 | 7 680 |
  |
| DEK (DEKPOL) | 13:50 | 66,20 | -0,60 | (-0,90%) | 66,80 | 66,00 | 66,00 | 66,60 | 598 | 39 552 |
  |
| MSP (MOSTALPLC) | 12:32 | 13,55 | -0,10 | (-0,73%) | 13,65 | 13,55 | 13,55 | 13,55 | 3 | 41 |
  |
| MFO | 11:44 | 29,50 | -0,20 | (-0,67%) | 29,70 | 29,30 | 29,30 | 29,70 | 577 | 16 943 |
  |
| ENP (ENAP) | 11:00 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,48 | 3,48 | 3,48 | 3 | 10 |
  |
| ENI (ENERGOINS) | 13:29 | 1,950 | -0,010 | (-0,51%) | 1,960 | 1,910 | 1,850 | 1,960 | 18 402 | 35 766 |
  |
| PJP (PJPMAKRUM) | 13:48 | 21,50 | -0,10 | (-0,46%) | 21,60 | 22,50 | 21,20 | 22,50 | 110 | 2 365 |
  |
| UNI (UNIBEP) | 12:56 | 14,70 | -0,06 | (-0,41%) | 14,76 | 14,76 | 14,70 | 14,90 | 1 623 | 24 019 |
  |
| TRK (TRAKCJA) | 13:50 | 3,540 | -0,010 | (-0,28%) | 3,550 | 3,500 | 3,485 | 3,550 | 38 976 | 137 084 |
  |
| MSZ (MOSTALZAB) | 13:12 | 6,27 | -0,01 | (-0,16%) | 6,28 | 6,29 | 6,24 | 6,31 | 9 454 | 59 408 |
  |
| MEG (MEGARON) | 15 wrz 11:00 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 6 | 36 |
 |
| IDH | 09:21 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 19 | 48 |
  |
| RMK (REMAK) | 12:05 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,98 | 10,00 | 352 | 3 513 |
  |
| TLO (TELESTO) | 09:00 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 5 | 56 |
  |
| LUG | 12:47 | 1,55 | 0,00 | (0,00%) | 1,55 | 1,55 | 1,55 | 1,55 | 1 223 | 1 896 |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 15 | 773 |
  |
| TME (TERMOEXP) | 3 wrz 14:14 | 14,10 | 0,00 | (0,00%) | 14,10 | 13,30 | 12,30 | 14,10 | 422 | 5 450 |
  |
| TOS (TAMEX) | 09:50 | 2,96 | 0,00 | (0,00%) | 2,96 | 2,96 | 2,96 | 2,96 | 12 | 36 |
  |
| EQU (EQUNICO) | 13:29 | 1,495 | +0,005 | (+0,34%) | 1,490 | 1,485 | 1,460 | 1,500 | 16 530 | 24 663 |
  |
| EBX (EKOBOX) | 11:45 | 1,340 | +0,005 | (+0,37%) | 1,335 | 1,300 | 1,300 | 1,340 | 1 231 | 1 649 |
  |
| INK (INSTALKRK) | 11:55 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,00 | 34,90 | 35,20 | 382 | 13 381 |
  |
| SKA (SNIEZKA) | 13:59 | 84,20 | +0,60 | (+0,72%) | 83,60 | 83,60 | 83,60 | 84,20 | 61 | 5 114 |
  |
| ATR (ATREM) | 14:00 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,30 | 53,80 | 54,80 | 4 872 | 264 488 |
  |
| RPC (ROPCZYCE) | 11:15 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,70 | 23,70 | 24,00 | 159 | 3 812 |
  |
| RRH (RRHGROUP) | 13:52 | 0,0440 | +0,0005 | (+1,15%) | 0,0435 | 0,0435 | 0,0435 | 0,0440 | 468 597 | 20 518 |
  |
| DCR (DECORA) | 13:58 | 81,70 | +1,10 | (+1,36%) | 80,60 | 80,50 | 80,20 | 82,70 | 2 632 | 214 366 |
  |
| CPR (COMPREMUM) | 11:47 | 1,350 | +0,030 | (+2,27%) | 1,320 | 1,320 | 1,320 | 1,385 | 9 457 | 12 851 |
  |
| MDI (MDIENERGIA) | 13:27 | 2,17 | +0,06 | (+2,84%) | 2,11 | 2,13 | 2,12 | 2,22 | 53 269 | 116 668 |
  |
| FRB (FORBUILD) | 17 wrz 12:22 | 4,30 | +0,12 | (+2,87%) | 4,18 | 4,30 | 4,30 | 4,30 | 2 | 9 |
  |
| INT (INTERNITY) | 11:04 | 10,00 | +0,30 | (+3,09%) | 9,70 | 10,00 | 10,00 | 10,00 | 2 | 20 |
  |
| ECT (ECO5TECH) | 10:12 | 0,610 | +0,020 | (+3,39%) | 0,590 | 0,610 | 0,610 | 0,610 | 64 | 39 |
  |
| AZC (AZTEC) | 17 wrz 09:00 | 1,18 | +0,04 | (+3,51%) | 1,14 | 1,18 | 1,18 | 1,18 | 8 | 9 |
  |
| PBX (PEKABEX) | 13:53 | 8,44 | +0,35 | (+4,33%) | 8,09 | 8,18 | 8,10 | 8,50 | 20 317 | 168 050 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| NVA (PANOVA) | 13:47 | 19,40 | +1,15 | (+6,30%) | 18,25 | 19,50 | 19,00 | 19,65 | 13 580 | 263 192 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
 |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
Biznesradar bez reklam? Sprawdź BR Plus