Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
EPR (EKOPARK) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.50 | 3.32 | 3.50 | 18 | 62 | ||
TOR (TORPOL) | 31.60 | -1.15 | (-3.51%) | 32.75 | 33.00 | 31.50 | 33.00 | 31 914 | 1 016 935 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | ||
IZO (IZOLACJA) | 3.22 | -0.09 | (-2.72%) | 3.31 | 3.17 | 3.11 | 3.33 | 3 770 | 11 961 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | ||
SEL (SELENAFM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.40 | 33.30 | 34.40 | 1 236 | 41 785 | ||
PBX (PEKABEX) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.50 | 26.20 | 3 867 | 99 695 | ||
LBT (LIBET) | 1.34 | -0.02 | (-1.47%) | 1.36 | 1.36 | 1.33 | 1.40 | 29 201 | 39 291 | ||
MFO | 36.60 | -0.50 | (-1.35%) | 37.10 | 37.20 | 36.60 | 38.40 | 2 651 | 99 740 | ||
RFK (RAFAKO) | 0.978 | -0.013 | (-1.31%) | 0.991 | 0.991 | 0.970 | 0.999 | 60 146 | 59 236 | ||
MCR (MERCOR) | 23.90 | -0.30 | (-1.24%) | 24.20 | 24.40 | 23.80 | 24.40 | 4 230 | 102 080 | ||
PXM (POLIMEXMS) | 3.498 | -0.042 | (-1.19%) | 3.540 | 3.550 | 3.462 | 3.550 | 117 025 | 409 670 | ||
FRO (FERRO) | 34.40 | -0.40 | (-1.15%) | 34.80 | 34.80 | 34.40 | 35.00 | 1 559 | 54 061 | ||
RMK (REMAK) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.50 | 16.00 | 357 | 5 559 | ||
BDX (BUDIMEX) | 687.50 | -6.50 | (-0.94%) | 694.00 | 692.50 | 682.00 | 696.50 | 27 376 | 18 873 698 | ||
ERB (ERBUD) | 42.20 | -0.30 | (-0.71%) | 42.50 | 42.50 | 41.20 | 42.50 | 868 | 36 456 | ||
PRM (PROCHEM) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.20 | 32.20 | 34.40 | 1 655 | 54 256 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | ||
ZUE | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.85 | 10.80 | 11.00 | 5 904 | 64 238 | ||
SKA (SNIEZKA) | 88.20 | -0.40 | (-0.45%) | 88.60 | 88.00 | 84.00 | 88.60 | 714 | 62 113 | ||
MSZ (MOSTALZAB) | 4.500 | -0.005 | (-0.11%) | 4.505 | 4.540 | 4.475 | 4.575 | 23 561 | 106 316 | ||
HRS (HERKULES) | 0.798 | 0.000 | (0.00%) | 0.798 | 0.798 | 0.778 | 0.798 | 8 607 | 6 716 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 42 048 | 1 303 | ||
TSG (TESGAS) | 3.21 | 0.00 | (0.00%) | 3.21 | 3.21 | 3.17 | 3.21 | 7 230 | 23 155 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 73.00 | 74.50 | 35 | 2 586 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.620 | 0.640 | 17 422 | 10 890 | ||
APS | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 650 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 480 | 2 304 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 150 | 1 598 | ||
ELM (EMONT) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 3 522 | 1 233 | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.62 | 6.62 | 6.72 | 6 | 40 | ||
TOS (TAMEX) | 3.64 | 0.00 | (0.00%) | 3.64 | 3.64 | 3.64 | 3.64 | 9 | 33 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
NVA (PANOVA) | 15.95 | 0.00 | (0.00%) | 15.95 | 15.95 | 15.60 | 15.95 | 1 312 | 20 686 | ||
UNI (UNIBEP) | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.64 | 9.44 | 9.64 | 9 717 | 92 348 | ||
CPR (COMPREMUM) | 2.04 | +0.01 | (+0.49%) | 2.03 | 2.03 | 2.00 | 2.04 | 25 952 | 52 463 | ||
MRB (MIRBUD) | 9.86 | +0.08 | (+0.82%) | 9.78 | 9.83 | 9.78 | 9.95 | 49 046 | 484 144 | ||
TRK (TRAKCJA) | 2.33 | +0.02 | (+0.87%) | 2.31 | 2.32 | 2.29 | 2.40 | 120 320 | 281 273 | ||
PJP (PJPMAKRUM) | 19.30 | +0.20 | (+1.05%) | 19.10 | 20.30 | 19.30 | 20.30 | 420 | 8 243 | ||
ELT (ELEKTROTI) | 22.95 | +0.25 | (+1.10%) | 22.70 | 22.75 | 22.75 | 23.50 | 46 817 | 1 084 145 | ||
RPC (ROPCZYCE) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.00 | 30.00 | 30.40 | 44 | 1 336 | ||
MDI (MDIENERGIA) | 1.510 | +0.020 | (+1.34%) | 1.490 | 1.520 | 1.450 | 1.520 | 315 | 470 | ||
EBX (EKOBOX) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.680 | 0.680 | 0.680 | 5 | 3 | ||
DBE (DBENERGY) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.60 | 18.00 | 64 | 1 141 | ||
LUG | 7.90 | +0.15 | (+1.94%) | 7.75 | 7.90 | 7.90 | 7.90 | 715 | 5 649 | ||
DCR (DECORA) | 62.80 | +1.20 | (+1.95%) | 61.60 | 61.80 | 61.40 | 64.00 | 1 622 | 101 705 | ||
ATR (ATREM) | 13.05 | +0.30 | (+2.35%) | 12.75 | 12.95 | 12.65 | 13.20 | 3 896 | 50 209 | ||
DEK (DEKPOL) | 51.60 | +1.40 | (+2.79%) | 50.20 | 52.00 | 51.00 | 52.40 | 9 828 | 509 087 | ||
MSP (MOSTALPLC) | 14.15 | +0.40 | (+2.91%) | 13.75 | 13.75 | 13.55 | 14.15 | 358 | 4 905 | ||
ENI (ENERGOINS) | 2.705 | +0.125 | (+4.84%) | 2.580 | 2.575 | 2.500 | 3.060 | 360 962 | 1 028 011 | ||
INT (INTERNITY) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.10 | 6.00 | 6.30 | 488 | 3 005 | ||
ECT (ECO5TECH) | 1.490 | +0.080 | (+5.67%) | 1.410 | 1.450 | 1.450 | 1.490 | 2 316 | 3 427 | ||
RRH (ROOFRENOV) | 0.138 | +0.008 | (+6.15%) | 0.130 | 0.140 | 0.127 | 0.140 | 437 274 | 59 784 | ||
APA (APANET) | 2.08 | +0.16 | (+8.33%) | 1.92 | 2.08 | 2.08 | 2.08 | 5 | 10 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
IDH | 2.38 | +0.38 | (+19.00%) | 2.00 | 2.38 | 2.38 | 2.38 | 1 212 | 2 885 | ||
RCA (ROCCA) | 17.00 | +5.10 | (+42.86%) | 11.90 | 11.90 | 11.90 | 17.00 | 3 274 | 49 955 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus