Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 697.00 | +9.50 | (+1.38%) | 687.50 | 687.50 | 687.50 | 706.00 | 17 650 | 12 332 010 | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | ||
ULM (ULMA) | 72.00 | -2.00 | (-2.70%) | 74.00 | 74.00 | 72.00 | 74.00 | 102 | 7 348 | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 837 | 116 448 | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 585 | 30 078 | ||
INK (INSTALKRK) | 43.10 | -0.60 | (-1.37%) | 43.70 | 44.20 | 43.10 | 44.20 | 270 | 11 751 | ||
ERB (ERBUD) | 43.10 | +0.90 | (+2.13%) | 42.20 | 42.20 | 41.50 | 43.30 | 1 504 | 64 425 | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 729 | 26 640 | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 015 | 207 963 | ||
FRO (FERRO) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 750 | 298 597 | ||
PRM (PROCHEM) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 33.40 | 35.00 | 644 | 21 924 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
TOR (TORPOL) | 31.40 | -0.20 | (-0.63%) | 31.60 | 31.50 | 30.55 | 32.25 | 21 444 | 667 340 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.40 | 446 | 13 557 | ||
PBX (PEKABEX) | 25.40 | -0.20 | (-0.78%) | 25.60 | 25.60 | 25.30 | 25.90 | 6 590 | 168 643 | ||
MCR (MERCOR) | 23.80 | -0.10 | (-0.42%) | 23.90 | 24.30 | 23.50 | 24.60 | 3 314 | 81 019 | ||
ELT (ELEKTROTI) | 23.05 | +0.10 | (+0.44%) | 22.95 | 23.10 | 23.00 | 23.20 | 13 369 | 308 767 | ||
PJP (PJPMAKRUM) | 19.50 | +0.20 | (+1.04%) | 19.30 | 19.30 | 19.25 | 19.50 | 81 | 1 565 | ||
TME (TERMOEXP) | 21.60 | -0.10 | (-0.46%) | 21.70 | 21.40 | 19.20 | 21.60 | 94 | 1 929 | ||
DBE (DBENERGY) | 17.55 | -0.45 | (-2.50%) | 18.00 | 18.00 | 17.00 | 18.00 | 531 | 9 150 | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.70 | 15.85 | 497 | 7 855 | ||
NVA (PANOVA) | 15.70 | -0.25 | (-1.57%) | 15.95 | 15.60 | 15.50 | 15.80 | 1 758 | 27 458 | ||
RCA (ROCCA) | 15.90 | -1.10 | (-6.47%) | 17.00 | 19.00 | 15.20 | 21.80 | 1 073 | 20 718 | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | ||
ATR (ATREM) | 12.40 | -0.65 | (-4.98%) | 13.05 | 13.25 | 12.40 | 13.25 | 4 500 | 57 834 | ||
LUO (LUON) | 10.65 | 0.00 | (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 42 | 447 | ||
ZUE | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.70 | 10.55 | 10.75 | 6 769 | 71 997 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
MRB (MIRBUD) | 9.82 | -0.04 | (-0.41%) | 9.86 | 9.90 | 9.82 | 9.94 | 29 552 | 292 134 | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 10 | 85 | ||
LUG | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.70 | 7.70 | 7.70 | 416 | 3 203 | ||
MSW (MOSTALWAR) | 6.70 | -0.02 | (-0.30%) | 6.72 | 6.70 | 6.70 | 6.72 | 1 325 | 8 879 | ||
APS | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.50 | 6.50 | 6.60 | 560 | 3 661 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
INT (INTERNITY) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.10 | 6.00 | 6.15 | 1 981 | 12 056 | ||
FRB (FORBUILD) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 500 | 2 400 | ||
MSZ (MOSTALZAB) | 4.560 | +0.060 | (+1.33%) | 4.500 | 4.560 | 4.500 | 4.570 | 9 353 | 42 425 | ||
PXM (POLIMEXMS) | 3.440 | -0.058 | (-1.66%) | 3.498 | 3.500 | 3.416 | 3.500 | 199 656 | 687 253 | ||
EPR (EKOPARK) | 3.50 | +0.18 | (+5.42%) | 3.32 | 3.32 | 3.32 | 3.50 | 305 | 1 065 | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 22 | 71 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 82 | 262 | ||
TOS (TAMEX) | 3.06 | -0.58 | (-15.93%) | 3.64 | 3.62 | 3.00 | 3.62 | 1 936 | 6 089 | ||
AZC (AZTEC) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.70 | 2.80 | 1 490 | 4 034 | ||
ENI (ENERGOINS) | 2.825 | +0.120 | (+4.44%) | 2.705 | 2.760 | 2.630 | 2.850 | 47 545 | 132 805 | ||
TRK (TRAKCJA) | 2.42 | +0.09 | (+3.86%) | 2.33 | 2.33 | 2.33 | 2.42 | 44 776 | 106 754 | ||
IDH | 2.10 | -0.28 | (-11.76%) | 2.38 | 2.10 | 2.10 | 2.10 | 341 | 716 | ||
APA (APANET) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 9 | 19 | ||
CPR (COMPREMUM) | 2.09 | +0.05 | (+2.45%) | 2.04 | 2.04 | 2.04 | 2.14 | 24 937 | 52 378 | ||
PBB (PREFABET) | 1.95 | +0.15 | (+8.33%) | 1.80 | 1.95 | 1.95 | 1.95 | 327 | 638 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
MER (MERA) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
ECT (ECO5TECH) | 1.560 | +0.070 | (+4.70%) | 1.490 | 1.490 | 1.490 | 1.560 | 2 358 | 3 605 | ||
MDI (MDIENERGIA) | 1.480 | -0.030 | (-1.99%) | 1.510 | 1.520 | 1.480 | 1.540 | 139 | 213 | ||
LBT (LIBET) | 1.32 | -0.02 | (-1.49%) | 1.34 | 1.34 | 1.32 | 1.34 | 298 | 393 | ||
RFK (RAFAKO) | 0.964 | -0.014 | (-1.43%) | 0.978 | 0.979 | 0.912 | 0.979 | 211 903 | 200 286 | ||
HRS (HERKULES) | 0.800 | +0.002 | (+0.25%) | 0.798 | 0.798 | 0.798 | 0.800 | 374 | 299 | ||
EBX (EKOBOX) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.660 | 0.690 | 5 549 | 3 705 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ELM (EMONT) | 0.360 | +0.010 | (+2.86%) | 0.350 | 0.360 | 0.360 | 0.360 | 600 | 216 | ||
RRH (ROOFRENOV) | 0.148 | +0.010 | (+7.25%) | 0.138 | 0.130 | 0.130 | 0.148 | 45 010 | 6 448 | ||
FKD (FABRYKAKD) | 0.0485 | -0.0010 | (-2.02%) | 0.0495 | 0.0415 | 0.0415 | 0.0485 | 6 550 | 290 | ||
ASA (APIS) | 0.0310 | 0.0000 | (0.00%) | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 44 448 | 1 378 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus