Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:04 | 653,20 | +20,60 | (+3,26%) | 632,60 | 636,00 | 630,80 | 658,00 | 47 992 | 31 245 422 |
  |
| SKA (SNIEZKA) | 16:14 | 82,60 | +0,60 | (+0,73%) | 82,00 | 81,80 | 81,00 | 82,60 | 80 | 6 603 |
  |
| DEK (DEKPOL) | 16:25 | 76,60 | -1,60 | (-2,05%) | 78,20 | 77,80 | 76,00 | 78,40 | 2 782 | 213 596 |
  |
| DCR (DECORA) | 16:46 | 76,00 | +0,20 | (+0,26%) | 75,80 | 76,00 | 74,40 | 76,20 | 734 | 55 363 |
  |
| ULM (ULMA) | 17:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 2 | 121 |
  |
| TOR (TORPOL) | 17:00 | 60,00 | -1,50 | (-2,44%) | 61,50 | 61,50 | 59,20 | 61,50 | 24 926 | 1 495 154 |
  |
| ATR (ATREM) | 17:00 | 54,00 | +3,00 | (+5,88%) | 51,00 | 51,40 | 51,20 | 54,00 | 16 092 | 850 240 |
  |
| SEL (SELENAFM) | 17:00 | 45,70 | 0,00 | (0,00%) | 45,70 | 45,80 | 44,40 | 46,20 | 3 152 | 143 025 |
  |
| ELT (ELEKTROTI) | 17:00 | 39,70 | -1,10 | (-2,70%) | 40,80 | 40,75 | 39,65 | 40,80 | 39 488 | 1 586 859 |
  |
| INK (INSTALKRK) | 15:46 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,50 | 35,50 | 35,90 | 821 | 29 313 |
  |
| MFO | 15:48 | 36,80 | +1,80 | (+5,14%) | 35,00 | 35,00 | 34,70 | 36,80 | 2 049 | 73 183 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| FRO (FERRO) | 17:00 | 27,70 | -0,20 | (-0,72%) | 27,90 | 28,00 | 27,40 | 28,10 | 13 773 | 380 391 |
  |
| ERB (ERBUD) | 16:49 | 26,05 | -0,45 | (-1,70%) | 26,50 | 26,55 | 25,60 | 26,75 | 13 080 | 344 785 |
  |
| RPC (ROPCZYCE) | 16:36 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,20 | 23,00 | 23,20 | 811 | 18 733 |
  |
| PRM (PROCHEM) | 15:21 | 22,60 | -0,60 | (-2,59%) | 23,20 | 24,30 | 21,90 | 24,30 | 260 | 5 729 |
  |
| MCR (MERCOR) | 17:04 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,70 | 20,20 | 20,70 | 6 598 | 135 168 |
  |
| NVA (PANOVA) | 14:19 | 15,50 | -0,10 | (-0,64%) | 15,60 | 15,55 | 15,50 | 15,55 | 460 | 7 130 |
  |
| MRB (MIRBUD) | 17:01 | 14,30 | -0,06 | (-0,42%) | 14,36 | 14,36 | 14,20 | 14,40 | 125 354 | 1 790 671 |
  |
| MSP (MOSTALPLC) | 17:00 | 14,15 | -0,20 | (-1,39%) | 14,35 | 14,15 | 14,15 | 14,20 | 701 | 9 937 |
  |
| UNI (UNIBEP) | 17:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,90 | 13,25 | 13,90 | 5 541 | 75 138 |
  |
| TME (TERMOEXP) | 12 gru 16:32 | 13,70 | +0,10 | (+0,74%) | 13,60 | 13,00 | 13,00 | 13,70 | 41 | 534 |
  |
| PJP (PJPMAKRUM) | 17:00 | 13,55 | -0,65 | (-4,58%) | 14,20 | 14,15 | 13,00 | 14,15 | 9 232 | 124 875 |
  |
| RMK (REMAK) | 12:02 | 11,90 | -0,10 | (-0,83%) | 12,00 | 12,00 | 11,65 | 12,00 | 287 | 3 360 |
  |
| PBX (PEKABEX) | 17:00 | 10,90 | +0,20 | (+1,87%) | 10,70 | 10,75 | 10,45 | 11,20 | 30 382 | 330 935 |
  |
| ZUE | 17:00 | 10,35 | 0,00 | (0,00%) | 10,35 | 10,35 | 10,25 | 10,35 | 3 000 | 30 934 |
  |
| DBE (DBENERGY) | 14:29 | 9,34 | -0,08 | (-0,85%) | 9,42 | 9,46 | 9,32 | 9,46 | 106 | 997 |
  |
| AQA (AQUAPOZ) | 15:40 | 8,85 | 0,00 | (0,00%) | 8,85 | 9,25 | 8,85 | 9,25 | 1 002 | 8 869 |
  |
| APS | 17:00 | 8,80 | -1,40 | (-13,73%) | 10,20 | 9,60 | 7,80 | 10,20 | 14 981 | 139 683 |
  |
| INT (INTERNITY) | 09:00 | 7,35 | 0,00 | (0,00%) | 7,35 | 7,35 | 7,35 | 7,35 | 30 | 221 |
  |
| MSW (MOSTALWAR) | 17:00 | 7,34 | -0,20 | (-2,65%) | 7,54 | 7,60 | 7,20 | 7,60 | 19 240 | 140 567 |
  |
| PXM (POLIMEXMS) | 17:02 | 7,60 | +0,01 | (+0,13%) | 7,59 | 7,61 | 7,16 | 7,68 | 1 577 505 | 11 705 929 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,60 | -0,08 | (-1,20%) | 6,68 | 6,66 | 6,27 | 6,66 | 81 304 | 527 493 |
  |
| MEG (MEGARON) | 11 gru 11:00 | 6,00 | +0,50 | (+9,09%) | 5,50 | 6,00 | 6,00 | 6,00 | 1 | 6 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
 |
| FRB (FORBUILD) | 12 gru 12:02 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 7 | 30 |
  |
| IZO (IZOLACJA) | 16:25 | 3,88 | -0,09 | (-2,27%) | 3,97 | 3,96 | 3,87 | 4,09 | 8 078 | 32 035 |
  |
| RCA (ROCCA) | 12:42 | 3,57 | -0,03 | (-0,83%) | 3,60 | 3,57 | 3,57 | 3,57 | 5 | 18 |
  |
| TRK (TRAKCJA) | 17:00 | 3,190 | 0,000 | (0,00%) | 3,190 | 3,185 | 3,100 | 3,225 | 174 909 | 550 657 |
  |
| ENP (ENAP) | 15:09 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 3 357 | 9 937 |
  |
| WGP (WGPARTNER) | 20 mar 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
 |
| ENI (ENERGOINS) | 17:00 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,42 | 2,41 | 2,49 | 29 535 | 72 105 |
  |
| TOS (TAMEX) | 17:01 | 2,64 | +0,16 | (+6,45%) | 2,48 | 2,48 | 2,38 | 2,64 | 5 678 | 14 033 |
  |
| LUG | 10:38 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,34 | 2,34 | 2,34 | 292 | 683 |
  |
| IDH | 14:49 | 2,20 | -0,12 | (-5,17%) | 2,32 | 2,20 | 2,04 | 2,40 | 1 819 | 3 887 |
  |
| TSG (TESGAS) | 16:35 | 2,01 | -0,05 | (-2,43%) | 2,06 | 2,06 | 2,00 | 2,09 | 32 148 | 65 260 |
  |
| AZC (AZTEC) | 09:33 | 1,48 | 0,00 | (0,00%) | 1,48 | 1,48 | 1,48 | 1,48 | 10 | 15 |
  |
| LBT (LIBET) | 11:44 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,460 | 1,455 | 1,490 | 13 594 | 19 813 |
  |
| ECT (ECO5TECH) | 11:54 | 1,500 | +0,035 | (+2,39%) | 1,465 | 1,500 | 1,400 | 1,500 | 629 | 942 |
  |
| HRS (HERKULES) | 15:07 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,235 | 1,220 | 1,240 | 10 558 | 13 014 |
  |
| MER (MERA) | 11 gru 10:47 | 1,22 | -0,04 | (-3,17%) | 1,26 | 1,26 | 1,22 | 1,26 | 210 | 257 |
  |
| EBX (EKOBOX) | 17:00 | 0,992 | +0,046 | (+4,86%) | 0,946 | 0,998 | 0,980 | 1,000 | 2 245 | 2 219 |
  |
| APA (APANET) | 09:00 | 0,960 | -0,050 | (-4,95%) | 1,010 | 1,010 | 0,960 | 1,010 | 102 | 99 |
  |
| CPR (COMPREMUM) | 16:14 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,912 | 0,908 | 0,914 | 123 389 | 112 570 |
  |
| EQU (EQUNICO) | 16:20 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,920 | 0,900 | 0,920 | 20 100 | 18 204 |
  |
| MDI (MDIENERGIA) | 15:46 | 0,876 | -0,004 | (-0,45%) | 0,880 | 0,844 | 0,844 | 0,880 | 15 083 | 12 774 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
 |
| RRH (RRHGROUP) | 17:00 | 0,0884 | +0,0004 | (+0,45%) | 0,0880 | 0,0888 | 0,0814 | 0,0888 | 150 642 | 12 565 |
  |
| FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
| ASA (APIS) | 15:00 | 0,0185 | -0,0020 | (-9,76%) | 0,0205 | 0,0210 | 0,0185 | 0,0210 | 59 050 | 1 092 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus