Biznesradar bez reklam? Sprawdź BR Plus
Branża Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PBG | 0.0190 | -0.0010 | (-5.00%) | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 341 747 | 6 493 | ||
ASA (APIS) | 0.0308 | +0.0008 | (+2.67%) | 0.0300 | 0.0308 | 0.0308 | 0.0308 | 104 323 | 3 213 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 000 | 150 | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | ||
ELM (EMONT) | 0.350 | +0.009 | (+2.64%) | 0.341 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
RES (RESBUD) | 0.558 | -0.002 | (-0.36%) | 0.560 | 0.550 | 0.530 | 0.560 | 18 828 | 10 370 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
EBX (EKOBOX) | 0.705 | -0.015 | (-2.08%) | 0.720 | 0.700 | 0.675 | 0.710 | 6 533 | 4 586 | ||
HRS (HERKULES) | 0.802 | -0.002 | (-0.25%) | 0.804 | 0.804 | 0.764 | 0.804 | 3 081 | 2 440 | ||
RFK (RAFAKO) | 1.036 | +0.004 | (+0.39%) | 1.032 | 1.040 | 1.012 | 1.066 | 196 059 | 203 220 | ||
MER (MERA) | 1.41 | -0.01 | (-0.70%) | 1.42 | 1.41 | 1.41 | 1.41 | 500 | 705 | ||
ECT (ECO5TECH) | 1.440 | -0.012 | (-0.83%) | 1.452 | 1.452 | 1.440 | 1.478 | 1 447 | 2 109 | ||
MDI (MDIENERGIA) | 1.620 | +0.050 | (+3.18%) | 1.570 | 1.580 | 1.580 | 1.620 | 1 901 | 3 048 | ||
AQT (AQUATECH) | 1.72 | -0.01 | (-0.58%) | 1.73 | 1.74 | 1.55 | 1.74 | 1 625 | 2 697 | ||
PBB (PREFABET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
LBT (LIBET) | 1.84 | +0.10 | (+5.75%) | 1.74 | 1.79 | 1.74 | 1.84 | 29 538 | 53 272 | ||
RCA (ROCCA) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 30 | 62 | ||
ENP (ENAP) | 2.14 | +0.02 | (+0.94%) | 2.12 | 2.12 | 2.12 | 2.14 | 362 | 768 | ||
CPR (COMPREMUM) | 2.17 | +0.06 | (+2.84%) | 2.11 | 2.11 | 2.11 | 2.17 | 13 764 | 29 438 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
APA (APANET) | 2.40 | +0.18 | (+8.11%) | 2.22 | 2.10 | 1.95 | 2.52 | 3 250 | 7 297 | ||
ENI (ENERGOINS) | 2.660 | +0.080 | (+3.10%) | 2.580 | 2.600 | 2.560 | 2.700 | 32 484 | 86 362 | ||
TRK (TRAKCJA) | 2.79 | -0.03 | (-1.06%) | 2.82 | 2.82 | 2.76 | 2.82 | 76 054 | 212 345 | ||
AZC (AZTEC) | 2.90 | -0.10 | (-3.33%) | 3.00 | 2.90 | 2.90 | 2.90 | 203 | 589 | ||
TSG (TESGAS) | 2.99 | -0.01 | (-0.33%) | 3.00 | 3.00 | 2.95 | 3.00 | 904 | 2 673 | ||
IZO (IZOLACJA) | 3.51 | +0.02 | (+0.57%) | 3.49 | 3.49 | 3.47 | 3.51 | 1 280 | 4 483 | ||
TOS (TAMEX) | 3.84 | +0.14 | (+3.78%) | 3.70 | 3.70 | 3.40 | 3.84 | 1 545 | 5 273 | ||
EPR (EKOPARK) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.74 | 3.42 | 3.84 | 518 | 1 867 | ||
PXM (POLIMEXMS) | 4.195 | +0.030 | (+0.72%) | 4.165 | 4.160 | 4.125 | 4.245 | 92 124 | 386 259 | ||
FRB (FORBUILD) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 250 | 1 100 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSZ (MOSTALZAB) | 4.750 | +0.070 | (+1.50%) | 4.680 | 4.740 | 4.650 | 4.820 | 144 195 | 688 230 | ||
INT (INTERNITY) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 143 | 844 | ||
APS | 6.45 | +0.25 | (+4.03%) | 6.20 | 6.25 | 6.25 | 6.45 | 763 | 4 850 | ||
MSW (MOSTALWAR) | 7.04 | +0.12 | (+1.73%) | 6.92 | 7.00 | 7.00 | 7.18 | 6 740 | 47 606 | ||
MEG (MEGARON) | 8.00 | +0.30 | (+3.90%) | 7.70 | 8.00 | 8.00 | 8.00 | 1 | 8 | ||
GTP (GEOTERM) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 7 | 60 | ||
LUG | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.55 | 8.60 | 2 171 | 18 630 | ||
LUO (LUON) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.60 | 9.50 | 9.60 | 289 | 2 766 | ||
UNI (UNIBEP) | 9.58 | -0.06 | (-0.62%) | 9.64 | 9.64 | 9.46 | 9.68 | 2 692 | 25 712 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
MRB (MIRBUD) | 10.76 | +0.12 | (+1.13%) | 10.64 | 10.64 | 10.54 | 10.86 | 135 155 | 1 449 072 | ||
ATR (ATREM) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.90 | 10.90 | 11.90 | 37 693 | 424 914 | ||
ZUE | 12.85 | -0.05 | (-0.39%) | 12.90 | 12.95 | 12.60 | 13.15 | 19 883 | 256 181 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.40 | 16.85 | 277 | 4 574 | ||
MSP (MOSTALPLC) | 16.85 | -0.40 | (-2.32%) | 17.25 | 17.30 | 16.85 | 17.45 | 1 527 | 26 065 | ||
NVA (PANOVA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.20 | 17.20 | 17.50 | 2 064 | 35 538 | ||
PJP (PJPMAKRUM) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.50 | 18.00 | 18.70 | 903 | 16 653 | ||
DBE (DBENERGY) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.80 | 19.40 | 19.80 | 187 | 3 647 | ||
TME (TERMOEXP) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.20 | 20.20 | 3 | 61 | ||
PBX (PEKABEX) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.10 | 21.70 | 22.40 | 5 304 | 116 042 | ||
ELT (ELEKTROTI) | 22.65 | -0.35 | (-1.52%) | 23.00 | 22.90 | 22.20 | 23.00 | 50 052 | 1 134 758 | ||
MCR (MERCOR) | 24.90 | +0.60 | (+2.47%) | 24.30 | 24.30 | 24.10 | 24.90 | 3 258 | 80 303 | ||
RPC (ROPCZYCE) | 30.30 | -0.10 | (-0.33%) | 30.40 | 30.40 | 30.20 | 30.40 | 112 | 3 384 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PRM (PROCHEM) | 32.80 | -0.20 | (-0.61%) | 33.00 | 33.00 | 32.20 | 33.60 | 1 346 | 43 996 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 411 | 14 242 | ||
FRO (FERRO) | 35.40 | +1.90 | (+5.67%) | 33.50 | 34.70 | 34.60 | 35.80 | 15 720 | 553 409 | ||
MFO | 36.90 | +0.70 | (+1.93%) | 36.20 | 36.10 | 36.00 | 36.90 | 2 172 | 78 389 | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.55 | 38.35 | 29 681 | 1 123 279 | ||
INK (INSTALKRK) | 41.00 | +0.20 | (+0.49%) | 40.80 | 40.80 | 40.50 | 41.00 | 90 | 3 675 | ||
ERB (ERBUD) | 46.50 | -0.50 | (-1.06%) | 47.00 | 45.10 | 43.20 | 46.50 | 20 289 | 909 816 | ||
DEK (DEKPOL) | 48.40 | -0.20 | (-0.41%) | 48.60 | 49.40 | 48.40 | 49.50 | 1 214 | 58 952 | ||
DCR (DECORA) | 50.80 | -0.20 | (-0.39%) | 51.00 | 51.40 | 50.80 | 51.40 | 786 | 40 042 | ||
ULM (ULMA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 73.50 | 75.00 | 331 | 24 764 | ||
SKA (SNIEZKA) | 83.80 | +1.60 | (+1.95%) | 82.20 | 82.00 | 81.80 | 83.80 | 962 | 79 931 | ||
BDX (BUDIMEX) | 700.00 | +1.00 | (+0.14%) | 699.00 | 697.00 | 690.00 | 703.00 | 15 308 | 10 673 643 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus