Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 11 lip 17:00 | 5,19 | -0,03 | (-0,57%) | 5,22 | 5,21 | 5,12 | 5,22 | 18 900 | 97 604 |
  |
| SPH (SOPHARMA) | 11 lip 16:40 | 15,30 | -0,70 | (-4,38%) | 16,00 | 15,30 | 15,30 | 15,30 | 138 | 2 111 |
  |
| PHR (PHARMENA) | 11 lip 16:27 | 3,50 | -0,05 | (-1,41%) | 3,55 | 3,35 | 3,29 | 3,52 | 749 | 2 554 |
  |
| NVO (NVONORDSK) | 11 lip 14:36 | 257,05 | -0,45 | (-0,17%) | 257,50 | 257,05 | 257,05 | 260,70 | 48 | 12 400 | |
| MAB (MABION) | 11 lip 17:00 | 9,80 | -0,20 | (-2,00%) | 10,00 | 10,00 | 9,45 | 10,00 | 32 343 | 314 689 |
  |
| KRK (KRKA) | 11 lip 16:26 | 850,00 | +12,00 | (+1,43%) | 838,00 | 840,00 | 840,00 | 850,00 | 32 | 27 084 |
  |
| CRM (CORMAY) | 11 lip 17:00 | 0,516 | -0,002 | (-0,39%) | 0,518 | 0,514 | 0,497 | 0,516 | 15 450 | 7 777 |
  |
| CLN (CLNPHARMA) | 11 lip 17:00 | 23,05 | -0,30 | (-1,28%) | 23,35 | 23,60 | 22,70 | 23,65 | 8 093 | 186 168 |
  |
| BIO (BIOTON) | 11 lip 17:00 | 4,16 | -0,01 | (-0,24%) | 4,17 | 4,15 | 4,12 | 4,16 | 12 043 | 49 728 |
  |
| BGD (BIOGENED) | 11 lip 16:46 | 30,60 | +0,20 | (+0,66%) | 30,40 | 30,60 | 30,60 | 30,60 | 29 | 887 |
  |
| BAY (BAYER) | 10 lip 11:06 | 117,70 | +6,80 | (+6,13%) | 110,90 | 118,46 | 117,04 | 118,46 | 214 | 25 336 |
  |
Biznesradar bez reklam? Sprawdź BR Plus