Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 29 gru 17:00 | 3,620 | +0,090 | (+2,55%) | 3,530 | 3,520 | 3,520 | 3,690 | 98 489 | 354 610 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| PHR (PHARMENA) | 29 gru 17:00 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,50 | 2,58 | 10 685 | 27 173 |
  |
| NVO (NVONORDSK) | 29 gru 16:58 | 187,90 | -3,00 | (-1,57%) | 190,90 | 191,90 | 186,14 | 191,90 | 766 | 144 340 |
 |
| MAB (MABION) | 29 gru 17:00 | 7,00 | +0,05 | (+0,72%) | 6,95 | 6,95 | 6,91 | 7,27 | 69 113 | 489 695 |
  |
| KRK (KRKA) | 29 gru 16:49 | 860,00 | -18,00 | (-2,05%) | 878,00 | 890,00 | 854,00 | 890,00 | 120 | 103 802 |
  |
| CRM (CORMAY) | 29 gru 17:00 | 0,376 | -0,002 | (-0,53%) | 0,378 | 0,379 | 0,370 | 0,380 | 60 903 | 23 059 |
  |
| CLN (CLNPHARMA) | 29 gru 16:49 | 19,86 | +1,04 | (+5,53%) | 18,82 | 18,82 | 18,82 | 19,86 | 20 506 | 395 648 |
  |
| BIO (BIOTON) | 29 gru 17:00 | 3,89 | +0,13 | (+3,46%) | 3,76 | 3,76 | 3,76 | 3,91 | 89 967 | 344 863 |
  |
| BGD (BIOGENED) | 29 gru 12:46 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,60 | 20,60 | 20,60 | 3 | 62 |
  |
| BAY (BAYER) | 29 gru 13:35 | 153,92 | +4,82 | (+3,23%) | 149,10 | 153,92 | 153,92 | 153,92 | 2 | 308 |
  |
Biznesradar bez reklam? Sprawdź BR Plus