Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 4.690 | -0.010 | (-0.21%) | 4.700 | 4.700 | 4.635 | 4.760 | 19 277 | 89 984 |   |
|
| SPH (SOPHARMA) | 14.40 | +0.60 | (+4.35%) | 13.80 | 14.40 | 14.40 | 14.40 | 2 | 29 |   |
|
| PHR (PHARMENA) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.66 | 5.56 | 5.82 | 1 373 | 7 683 |   |
|
| MAB (MABION) | 17.60 | -0.30 | (-1.68%) | 17.90 | 18.70 | 17.52 | 19.56 | 200 279 | 3 716 443 |   |
|
| KRK (KRKA) | 592.00 | +2.00 | (+0.34%) | 590.00 | 592.00 | 580.00 | 594.00 | 81 | 47 824 |   |
|
| CRM (CORMAY) | 0.518 | -0.002 | (-0.38%) | 0.520 | 0.516 | 0.510 | 0.518 | 24 633 | 12 642 |   |
|
| CLN (CLNPHARMA) | 27.90 | +0.10 | (+0.36%) | 27.80 | 28.15 | 27.40 | 28.60 | 40 790 | 1 137 371 |   |
|
| BIO (BIOTON) | 3.475 | +0.015 | (+0.43%) | 3.460 | 3.465 | 3.460 | 3.475 | 1 575 | 5 466 |   |
|
| BGD (BIOGENED) | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.40 | 25.00 | 25.40 | 171 | 4 280 |   |
|
| BAY (BAYER) | 119.68 | -1.12 | (-0.93%) | 120.80 | 119.68 | 119.68 | 119.68 | 1 | 120 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
