Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 17:00 | 2,715 | -0,015 | (-0,55%) | 2,730 | 2,730 | 2,680 | 2,730 | 21 949 | 59 389 |
  |
| SPH (SOPHARMA) | 10:54 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,80 | 7,80 | 50 | 390 |
  |
| PHR (PHARMENA) | 15:10 | 3,16 | -0,13 | (-3,95%) | 3,29 | 3,29 | 3,15 | 3,29 | 2 258 | 7 126 |
  |
| NVO (NVONORDSK) | 17:01 | 160,00 | +6,48 | (+4,22%) | 153,52 | 155,54 | 151,48 | 160,00 | 54 | 8 365 |
  |
| MAB (MABION) | 17:01 | 7,25 | +0,01 | (+0,14%) | 7,24 | 7,24 | 7,15 | 7,29 | 23 163 | 166 676 |
  |
| LILY (ELILILLY) | 9 cze 12:26 | 4 355,00 | +165,50 | (+3,95%) | 4 189,50 | 4 344,00 | 4 344,00 | 4 355,00 | 2 | 8 699 |
 |
| KRK (KRKA) | 15:16 | 1 090,00 | -2,00 | (-0,18%) | 1 092,00 | 1 094,00 | 1 090,00 | 1 100,00 | 138 | 151 628 |
  |
| CRM (CORMAY) | 17:00 | 0,528 | -0,004 | (-0,75%) | 0,532 | 0,520 | 0,510 | 0,532 | 13 734 | 7 049 |
  |
| CLN (CLNPHARMA) | 17:04 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,30 | 20,90 | 21,40 | 9 345 | 197 775 |
  |
| BIO (BIOTON) | 17:04 | 4,00 | -0,05 | (-1,36%) | 4,05 | 4,05 | 3,97 | 4,05 | 40 355 | 161 252 |
  |
| BGD (BIOGENED) | 11:36 | 18,60 | 0,00 | (0,00%) | 18,60 | 18,60 | 18,60 | 18,60 | 15 | 279 |
  |
| BAY (BAYER) | 11:19 | 149,90 | +5,00 | (+3,45%) | 144,90 | 149,90 | 149,90 | 149,90 | 1 | 150 |
  |
Biznesradar bez reklam? Sprawdź BR Plus