Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 15:29 | 2,880 | +0,015 | (+0,52%) | 2,865 | 2,880 | 2,810 | 2,890 | 11 348 | 32 304 |
  |
| SPH (SOPHARMA) | 14:29 | 7,92 | +0,22 | (+2,86%) | 7,70 | 7,70 | 7,70 | 7,92 | 189 | 1 480 |
  |
| PHR (PHARMENA) | 15:40 | 3,13 | -0,03 | (-0,95%) | 3,16 | 3,10 | 3,06 | 3,16 | 1 940 | 5 955 |
  |
| NVO (NVONORDSK) | 12:53 | 187,24 | +2,70 | (+1,46%) | 184,54 | 184,54 | 184,54 | 187,24 | 30 | 5 550 |
  |
| MAB (MABION) | 16:09 | 7,26 | -0,02 | (-0,27%) | 7,28 | 7,28 | 7,21 | 7,36 | 12 473 | 90 661 |
  |
| LILY (ELILILLY) | 2 lip 09:44 | 4 522,00 | -63,50 | (-1,38%) | 4 585,50 | 4 522,00 | 4 522,00 | 4 522,00 | 2 | 9 044 | |
| KRK (KRKA) | 15:25 | 1 128,00 | +18,00 | (+1,62%) | 1 110,00 | 1 128,00 | 1 098,00 | 1 132,00 | 74 | 82 826 |
  |
| CRM (CORMAY) | 15:34 | 0,524 | +0,008 | (+1,55%) | 0,516 | 0,498 | 0,495 | 0,524 | 56 045 | 28 500 |
  |
| CLN (CLNPHARMA) | 16:06 | 19,62 | -0,16 | (-0,81%) | 19,78 | 19,64 | 19,50 | 19,78 | 2 771 | 54 307 |
  |
| BIO (BIOTON) | 15:58 | 3,92 | -0,06 | (-1,39%) | 3,97 | 3,95 | 3,92 | 3,95 | 6 365 | 25 013 |
  |
| BGD (BIOGENED) | 3 lip 12:59 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,30 | 18,40 | 48 | 883 |
  |
| BAY (BAYER) | 3 lip 15:30 | 226,70 | +3,60 | (+1,61%) | 223,10 | 228,50 | 226,70 | 230,50 | 667 | 151 702 |
  |
Biznesradar bez reklam? Sprawdź BR Plus