Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| BGD (BIOGENED) | 2 sty 14:47 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,00 | 20,00 | 21,60 | 388 | 8 080 |
  |
| BAY (BAYER) | 5 sty 14:47 | 161,02 | +3,96 | (+2,52%) | 157,06 | 163,98 | 161,02 | 163,98 | 70 | 11 342 |
  |
| KRK (KRKA) | 5 sty 16:33 | 868,00 | +8,00 | (+0,93%) | 860,00 | 872,00 | 860,00 | 880,00 | 148 | 128 004 |
  |
| NVO (NVONORDSK) | 5 sty 16:59 | 198,00 | +9,12 | (+4,83%) | 188,88 | 194,04 | 191,50 | 198,12 | 791 | 154 412 |
 |
| CLN (CLNPHARMA) | 5 sty 17:00 | 20,80 | +0,40 | (+1,96%) | 20,40 | 20,40 | 20,10 | 20,80 | 14 224 | 290 878 |
  |
| CRM (CORMAY) | 5 sty 17:00 | 0,409 | -0,001 | (-0,24%) | 0,410 | 0,410 | 0,400 | 0,410 | 82 858 | 33 759 |
  |
| BIO (BIOTON) | 5 sty 17:00 | 4,00 | +0,05 | (+1,27%) | 3,95 | 3,95 | 3,89 | 4,00 | 39 648 | 156 621 |
  |
| PHR (PHARMENA) | 5 sty 17:01 | 3,30 | +0,65 | (+24,53%) | 2,65 | 2,90 | 2,90 | 3,30 | 53 728 | 167 326 |
  |
| SVE (SNTVERSE) | 5 sty 17:02 | 4,030 | +0,195 | (+5,08%) | 3,835 | 3,840 | 3,835 | 4,070 | 209 249 | 839 833 |
  |
| MAB (MABION) | 5 sty 17:04 | 7,89 | +0,60 | (+8,23%) | 7,29 | 7,98 | 7,64 | 7,99 | 88 049 | 694 235 |
  |
Biznesradar bez reklam? Sprawdź BR Plus