Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILY (ELILILLY) | 30 paź 09:29 | 5 486,00 | +484,00 | (+9,68%) | 5 002,00 | 5 486,00 | 5 486,00 | 5 486,00 | 4 | 21 944 |
 |
| KRK (KRKA) | 30 paź 16:59 | 1 108,00 | -6,00 | (-0,54%) | 1 114,00 | 1 116,00 | 1 104,00 | 1 116,00 | 182 | 201 050 |
  |
| SPH (SOPHARMA) | 30 paź 17:00 | 14,20 | -0,10 | (-0,70%) | 14,30 | 13,50 | 12,90 | 14,20 | 277 | 3 736 |
 |
| PHR (PHARMENA) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 4 | 12 |
  |
| BAY (BAYER) | 09:04 | 218,30 | -1,70 | (-0,77%) | 220,00 | 218,30 | 218,30 | 218,30 | 4 | 873 |
  |
| NVO (NVONORDSK) | 09:13 | 156,00 | -0,28 | (-0,18%) | 156,28 | 156,00 | 156,00 | 156,00 | 21 | 3 276 |
  |
| BGD (BIOGENED) | 09:13 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,00 | 19,00 | 19,00 | 6 | 114 |
  |
| CRM (CORMAY) | 09:35 | 0,495 | -0,001 | (-0,20%) | 0,496 | 0,496 | 0,495 | 0,496 | 832 | 413 |
  |
| SVE (SNTVERSE) | 09:42 | 2,640 | 0,000 | (0,00%) | 2,640 | 2,640 | 2,635 | 2,640 | 7 336 | 19 356 |
  |
| BIO (BIOTON) | 09:45 | 3,37 | -0,03 | (-1,03%) | 3,40 | 3,38 | 3,30 | 3,38 | 23 057 | 76 926 |
  |
| CLN (CLNPHARMA) | 09:46 | 17,10 | 0,00 | (0,00%) | 17,10 | 16,96 | 16,96 | 17,18 | 2 358 | 40 321 |
  |
| MAB (MABION) | 09:46 | 7,87 | -0,03 | (-0,38%) | 7,90 | 7,95 | 7,87 | 7,96 | 1 567 | 12 447 |
  |
Biznesradar bez reklam? Sprawdź BR Plus