Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAY (BAYER) | 16 wrz 09:05 | 212,40 | -7,20 | (-3,28%) | 219,60 | 212,40 | 212,40 | 212,40 | 2 | 425 |
  |
| SPH (SOPHARMA) | 17 wrz 16:17 | 10,10 | -0,55 | (-5,16%) | 10,65 | 10,65 | 10,10 | 10,65 | 119 | 1 238 |
 |
| BGD (BIOGENED) | 15 wrz 12:46 | 20,20 | -1,60 | (-7,34%) | 21,80 | 20,20 | 19,00 | 20,20 | 79 | 1 581 |
  |
| LILY (ELILILLY) | 17 wrz 10:10 | 4 377,50 | +11,00 | (+0,25%) | 4 366,50 | 4 377,50 | 4 377,50 | 4 377,50 | 1 | 4 378 |
 |
| PHR (PHARMENA) | 14:39 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,09 | 3,02 | 3,10 | 1 496 | 4 601 |
  |
| CRM (CORMAY) | 14:40 | 0,548 | 0,000 | (0,00%) | 0,548 | 0,536 | 0,530 | 0,552 | 19 659 | 10 457 |
  |
| SVE (SNTVERSE) | 14:33 | 2,885 | -0,010 | (-0,35%) | 2,895 | 2,895 | 2,850 | 2,920 | 6 256 | 17 898 |
  |
| KRK (KRKA) | 14:39 | 1 140,00 | 0,00 | (0,00%) | 1 140,00 | 1 132,00 | 1 132,00 | 1 142,00 | 23 | 26 168 |
  |
| NVO (NVONORDSK) | 12:15 | 167,04 | +5,04 | (+3,11%) | 162,00 | 164,00 | 164,00 | 167,04 | 304 | 50 388 |
  |
| MAB (MABION) | 14:24 | 7,94 | +0,10 | (+1,28%) | 7,84 | 7,93 | 7,91 | 8,04 | 12 821 | 102 157 |
  |
| BIO (BIOTON) | 14:39 | 3,50 | -0,00 | (-0,14%) | 3,50 | 3,45 | 3,45 | 3,50 | 46 353 | 160 482 |
  |
| CLN (CLNPHARMA) | 14:43 | 20,35 | -0,45 | (-2,16%) | 20,80 | 20,40 | 20,20 | 20,95 | 14 996 | 305 636 |
  |
Biznesradar bez reklam? Sprawdź BR Plus