Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 09:01 | 0,528 | +0,006 | (+1,15%) | 0,522 | 0,528 | 0,528 | 0,528 | 32 | 17 |
  |
| CLN (CLNPHARMA) | 09:15 | 20,15 | +0,17 | (+0,85%) | 19,98 | 20,20 | 20,15 | 20,20 | 12 | 242 |
  |
| BAY (BAYER) | 23 cze 12:26 | 164,05 | +4,35 | (+2,72%) | 159,70 | 164,05 | 164,05 | 164,05 | 5 | 820 |
  |
| MAB (MABION) | 09:05 | 7,50 | +0,01 | (+0,13%) | 7,49 | 7,40 | 7,40 | 7,50 | 134 | 992 |
  |
| KRK (KRKA) | 09:00 | 1 120,00 | +10,00 | (+0,90%) | 1 110,00 | 1 120,00 | 1 120,00 | 1 120,00 | 1 | 1 120 |
  |
| SPH (SOPHARMA) | 23 cze 09:02 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 180 | 1 314 |
  |
| PHR (PHARMENA) | 09:09 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 479 | 1 523 |
  |
| SVE (SNTVERSE) | 09:11 | 2,680 | -0,020 | (-0,74%) | 2,700 | 2,710 | 2,680 | 2,710 | 627 | 1 692 |
  |
| BGD (BIOGENED) | 23 cze 14:34 | 18,50 | +0,10 | (+0,54%) | 18,40 | 18,40 | 18,40 | 18,50 | 104 | 1 917 |
  |
| BIO (BIOTON) | 09:15 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,83 | 3,83 | 3,85 | 1 839 | 7 043 |
  |
| LILY (ELILILLY) | 22 cze 14:50 | 4 133,50 | -123,50 | (-2,90%) | 4 257,00 | 4 123,00 | 4 123,00 | 4 133,50 | 2 | 8 257 | |
| NVO (NVONORDSK) | 09:07 | 175,00 | +0,36 | (+0,21%) | 174,64 | 175,00 | 175,00 | 175,00 | 79 | 13 825 |
  |
Biznesradar bez reklam? Sprawdź BR Plus