Biznesradar bez reklam? Sprawdź BR Plus
Branża Produkcja leków
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| KRK (KRKA) | 19 mar 15:59 | 986,00 | -2,00 | (-0,20%) | 988,00 | 990,00 | 966,00 | 1 000,00 | 73 | 71 614 |
  |
| BAY (BAYER) | 19 mar 16:14 | 167,00 | -2,98 | (-1,75%) | 169,98 | 165,80 | 165,80 | 167,00 | 5 | 830 |
  |
| NVO (NVONORDSK) | 19 mar 12:19 | 135,52 | -3,86 | (-2,77%) | 139,38 | 137,70 | 135,00 | 138,38 | 100 | 13 775 |
 |
| CLN (CLNPHARMA) | 19 mar 17:00 | 20,35 | -0,60 | (-2,86%) | 20,95 | 20,90 | 19,96 | 20,90 | 18 514 | 376 092 |
  |
| BGD (BIOGENED) | 19 mar 10:37 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 36 | 644 |
  |
| MAB (MABION) | 19 mar 17:00 | 8,82 | -0,31 | (-3,40%) | 9,13 | 9,10 | 8,73 | 9,13 | 49 056 | 434 706 |
  |
| SPH (SOPHARMA) | 19 mar 17:00 | 7,02 | -0,48 | (-6,40%) | 7,50 | 7,30 | 7,00 | 7,48 | 495 | 3 497 |
 |
| BIO (BIOTON) | 19 mar 17:00 | 4,15 | -0,03 | (-0,72%) | 4,18 | 4,23 | 4,11 | 4,23 | 28 959 | 120 340 |
  |
| SVE (SNTVERSE) | 19 mar 17:00 | 3,780 | -0,090 | (-2,33%) | 3,870 | 3,870 | 3,735 | 3,885 | 57 486 | 217 445 |
  |
| PHR (PHARMENA) | 19 mar 17:00 | 3,33 | -0,10 | (-2,92%) | 3,43 | 3,30 | 3,11 | 3,33 | 5 520 | 17 621 |
  |
| CRM (CORMAY) | 19 mar 17:00 | 0,618 | -0,042 | (-6,36%) | 0,660 | 0,652 | 0,610 | 0,660 | 942 781 | 587 695 |
  |
Biznesradar bez reklam? Sprawdź BR Plus